Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 1.470 | 1.480 | 1.410 | 1.440 | 221,009 | -0.03(-2.28%) |
Aug 23, 2024 | 1.470 | 1.511 | 1.470 | 1.474 | 191,121 | +0.01(+0.93%) |
Aug 22, 2024 | 1.480 | 1.500 | 1.439 | 1.460 | 107,318 | -0.03(-2.01%) |
Aug 21, 2024 | 1.510 | 1.530 | 1.473 | 1.490 | 89,678 | +0.01(+0.68%) |
Aug 20, 2024 | 1.650 | 1.680 | 1.480 | 1.480 | 240,028 | -0.20(-11.68%) |
Aug 19, 2024 | 1.710 | 1.750 | 1.640 | 1.676 | 122,671 | -0.04(-2.58%) |
Aug 16, 2024 | 1.670 | 1.730 | 1.590 | 1.720 | 579,738 | +0.09(+5.52%) |
Aug 15, 2024 | 1.610 | 1.680 | 1.564 | 1.630 | 529,680 | +0.00(+0.00%) |
Aug 14, 2024 | 1.520 | 1.640 | 1.450 | 1.630 | 965,043 | +0.10(+6.54%) |
Aug 13, 2024 | 1.440 | 1.550 | 1.400 | 1.530 | 728,726 | +0.10(+6.99%) |
Aug 12, 2024 | 1.350 | 1.450 | 1.264 | 1.430 | 808,996 | +0.11(+8.33%) |
Aug 09, 2024 | 1.260 | 1.350 | 1.260 | 1.320 | 194,454 | -0.03(-2.22%) |
Aug 08, 2024 | 1.250 | 1.380 | 1.240 | 1.350 | 239,254 | +0.14(+11.57%) |
Aug 07, 2024 | 1.280 | 1.300 | 1.210 | 1.210 | 134,845 | -0.09(-6.92%) |
Aug 06, 2024 | 1.200 | 1.300 | 1.200 | 1.300 | 93,374 | +0.14(+12.07%) |
Aug 05, 2024 | 1.251 | 1.310 | 1.090 | 1.160 | 672,958 | -0.12(-9.38%) |
Aug 02, 2024 | 1.350 | 1.360 | 1.280 | 1.280 | 332,943 | -0.10(-7.25%) |
Aug 01, 2024 | 1.420 | 1.440 | 1.365 | 1.380 | 149,577 | -0.02(-1.43%) |
Jul 31, 2024 | 1.430 | 1.480 | 1.390 | 1.400 | 216,763 | -0.04(-2.68%) |
Jul 30, 2024 | 1.400 | 1.460 | 1.350 | 1.439 | 158,092 | +0.01(+0.60%) |
Jul 29, 2024 | 1.420 | 1.490 | 1.406 | 1.430 | 161,034 | -0.02(-1.38%) |
Jul 26, 2024 | 1.355 | 1.450 | 1.340 | 1.450 | 272,793 | +0.11(+8.21%) |
Jul 25, 2024 | 1.390 | 1.440 | 1.340 | 1.340 | 140,935 | -0.04(-2.90%) |
Jul 24, 2024 | 1.410 | 1.480 | 1.369 | 1.380 | 462,352 | -0.04(-2.82%) |
Jul 23, 2024 | 1.400 | 1.490 | 1.400 | 1.420 | 435,307 | -0.01(-0.70%) |
Jul 22, 2024 | 1.330 | 1.460 | 1.280 | 1.430 | 640,856 | +0.15(+11.72%) |
Jul 19, 2024 | 1.310 | 1.325 | 1.250 | 1.280 | 362,047 | -0.04(-3.03%) |
Jul 18, 2024 | 1.320 | 1.390 | 1.315 | 1.320 | 237,482 | -0.01(-0.75%) |
Jul 17, 2024 | 1.290 | 1.420 | 1.250 | 1.330 | 200,704 | -0.05(-3.62%) |
Jul 16, 2024 | 1.310 | 1.450 | 1.310 | 1.380 | 485,107 | +0.03(+2.22%) |
Jul 15, 2024 | 1.390 | 1.430 | 1.310 | 1.350 | 201,497 | +0.01(+0.75%) |
Jul 12, 2024 | 1.340 | 1.380 | 1.310 | 1.340 | 260,577 | -0.05(-3.60%) |
Jul 11, 2024 | 1.240 | 1.420 | 1.160 | 1.390 | 770,080 | +0.20(+16.81%) |
Jul 10, 2024 | 1.210 | 1.222 | 1.180 | 1.190 | 195,174 | +0.00(+0.00%) |
Jul 09, 2024 | 1.250 | 1.290 | 1.070 | 1.190 | 323,167 | -0.09(-7.03%) |
Jul 08, 2024 | 1.320 | 1.360 | 1.260 | 1.280 | 208,700 | -0.04(-3.03%) |
Jul 05, 2024 | 1.350 | 1.390 | 1.300 | 1.320 | 174,474 | -0.03(-2.22%) |
Jul 03, 2024 | 1.294 | 1.400 | 1.270 | 1.350 | 186,323 | +0.06(+4.65%) |
Jul 02, 2024 | 1.310 | 1.340 | 1.260 | 1.290 | 188,962 | -0.02(-1.53%) |
Jul 01, 2024 | 1.400 | 1.480 | 1.190 | 1.310 | 726,618 | -0.04(-2.96%) |
Jun 28, 2024 | 1.480 | 1.500 | 1.310 | 1.350 | 397,538 | -0.11(-7.59%) |
Jun 27, 2024 | 1.460 | 1.540 | 1.440 | 1.461 | 572,998 | -0.04(-2.61%) |
Jun 26, 2024 | 1.400 | 1.520 | 1.385 | 1.500 | 417,129 | +0.07(+4.80%) |
Jun 25, 2024 | 1.450 | 1.460 | 1.400 | 1.431 | 174,250 | -0.06(-3.94%) |
Jun 24, 2024 | 1.390 | 1.500 | 1.390 | 1.490 | 168,157 | +0.08(+5.86%) |
Jun 21, 2024 | 1.390 | 1.420 | 1.360 | 1.407 | 162,645 | -0.01(-0.37%) |
Jun 20, 2024 | 1.370 | 1.413 | 1.350 | 1.413 | 103,239 | +0.01(+0.91%) |
Jun 18, 2024 | 1.350 | 1.430 | 1.350 | 1.400 | 134,368 | +0.00(+0.00%) |
Jun 17, 2024 | 1.350 | 1.410 | 1.310 | 1.400 | 246,629 | +0.09(+6.75%) |
Jun 14, 2024 | 1.362 | 1.405 | 1.290 | 1.312 | 237,803 | -0.03(-1.93%) |
Jun 13, 2024 | 1.410 | 1.420 | 1.320 | 1.337 | 416,949 | -0.08(-5.82%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.400 | 1.420 | 148,002 | +0.01(+1.07%) |
Jun 11, 2024 | 1.430 | 1.450 | 1.340 | 1.405 | 193,784 | -0.06(-3.86%) |
Jun 10, 2024 | 1.420 | 1.500 | 1.420 | 1.461 | 135,854 | +0.02(+1.49%) |
Jun 07, 2024 | 1.456 | 1.490 | 1.440 | 1.440 | 108,552 | -0.06(-4.00%) |
Jun 06, 2024 | 1.430 | 1.510 | 1.420 | 1.500 | 150,717 | +0.06(+4.17%) |
Jun 05, 2024 | 1.500 | 1.550 | 1.440 | 1.440 | 153,424 | -0.08(-5.26%) |
Jun 04, 2024 | 1.460 | 1.532 | 1.430 | 1.520 | 144,151 | +0.05(+3.40%) |