Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.1049	0.1049	0.1049	0.1049	100	+0.01(+6.61%)
Jan 09, 2026				0.0984	50	-0.01(-11.83%)
Jan 08, 2026	0.1014	0.1116	0.0850	0.1116	4,239	+0.00(+1.09%)
Jan 07, 2026	0.1260	0.1260	0.1049	0.1104	1,800	+0.02(+25.45%)
Jan 02, 2026				0.0880	0	-0.01(-11.56%)
Dec 31, 2025	0.0867	0.0995	0.0867	0.0995	1,800	+0.02(+19.59%)
Dec 30, 2025	0.1052	0.1055	0.0797	0.0832	7,905	-0.02(-15.45%)
Dec 29, 2025	0.0828	0.0984	0.0828	0.0984	1,460	-0.01(-13.15%)
Dec 26, 2025	0.0700	0.1133	0.0700	0.1133	753	+0.01(+7.29%)
Dec 24, 2025	0.1056	0.1056	0.1056	0.1056	4,725	+0.01(+5.60%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+2.04%)
Dec 22, 2025	0.1031	0.1031	0.0675	0.0980	22,721	+0.01(+8.89%)
Dec 18, 2025				0.0900	53	-0.01(-10.00%)
Dec 17, 2025	0.1000	0.1000	0.1000	0.1000	2,200	-0.01(-11.58%)
Dec 16, 2025	0.1131	0.1131	0.1090	0.1131	2,115	+0.00(+0.27%)
Dec 15, 2025	0.1128	0.1128	0.1128	0.1128	500	+0.00(+2.55%)
Dec 12, 2025	0.1100	0.1100	0.0720	0.1100	5,695	+0.02(+21.82%)
Dec 10, 2025				0.0903	0	+0.00(+3.79%)
Dec 09, 2025	0.0870	0.0870	0.0870	0.0870	510	-0.00(-3.33%)
Dec 08, 2025	0.0890	0.0900	0.0890	0.0900	350	-0.01(-5.26%)
Dec 05, 2025	0.0950	0.0950	0.0950	0.0950	500	-0.01(-5.00%)
Dec 04, 2025	0.0950	0.1000	0.0940	0.1000	1,362	-0.01(-8.26%)
Dec 03, 2025	0.1090	0.1090	0.1090	0.1090	400	+0.00(+0.09%)
Dec 02, 2025	0.1089	0.1089	0.0850	0.1089	2,650	-0.00(-1.00%)
Nov 25, 2025				0.1100	0	-0.00(-1.87%)
Nov 24, 2025	0.1121	0.1121	0.1121	0.1121	10,030	-0.01(-8.56%)
Nov 21, 2025	0.1260	0.1260	0.1226	0.1226	9,750	+0.00(+3.55%)
Nov 20, 2025	0.1054	0.1260	0.1015	0.1184	60,014	+0.02(+25.56%)
Nov 18, 2025				0.0943	0	-0.01(-7.91%)
Nov 17, 2025	0.1024	0.1024	0.0747	0.1024	2,750	+0.01(+8.94%)
Nov 14, 2025	0.0940	0.0940	0.0940	0.0940	1,500	+0.00(+2.17%)
Nov 13, 2025	0.1060	0.1060	0.0920	0.0920	20,000	-0.02(-16.36%)
Nov 11, 2025				0.1100	0	-0.00(-2.74%)
Nov 10, 2025	0.1080	0.1131	0.1080	0.1131	20,000	-0.00(-2.67%)
Nov 07, 2025	0.1050	0.1162	0.1050	0.1162	40,100	+0.02(+19.42%)
Nov 06, 2025	0.1311	0.1311	0.0880	0.0973	123,969	-0.02(-18.92%)
Nov 05, 2025	0.1100	0.1200	0.0985	0.1200	119,317	+0.04(+41.51%)
Nov 04, 2025	0.0848	0.0848	0.0848	0.0848	10,200	+0.01(+6.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.