Turner Valley Oil & Gas Inc (OP:TVOG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 568,575 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
| Jan 12, 2026 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 26, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,000 | -0.00(-25.00%) |
| Dec 17, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Dec 09, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,800 | +0.00(+0.00%) |
| Dec 05, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27,000 | +0.00(+0.00%) |
| Nov 20, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0003 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.