Tree Island Steel Ltd (OP:TWIRF)
1.928
+0.018
(+0.94%)
Streaming Delayed Price
Updated: 9:38 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.928 | 1.928 | 1.928 | 1.928 | 1,000 | +0.02(+0.94%) |
| Jan 15, 2026 | 1.900 | 1.910 | 1.894 | 1.910 | 2,100 | -0.01(-0.52%) |
| Jan 14, 2026 | 1.900 | 1.926 | 1.900 | 1.920 | 2,900 | +0.04(+1.91%) |
| Jan 13, 2026 | 1.917 | 1.924 | 1.884 | 1.884 | 7,100 | -0.02(-0.84%) |
| Jan 12, 2026 | 1.890 | 1.900 | 1.888 | 1.900 | 4,900 | -0.05(-2.56%) |
| Jan 09, 2026 | 1.934 | 1.950 | 1.934 | 1.950 | 2,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 1.950 | 0 | -0.07(-3.47%) | |||
| Dec 23, 2025 | 2.020 | 0 | -0.18(-8.18%) | |||
| Dec 18, 2025 | 2.200 | 100 | +0.11(+5.36%) | |||
| Dec 12, 2025 | 2.088 | 0 | +0.06(+2.86%) | |||
| Dec 04, 2025 | 2.030 | 100 | +0.06(+3.05%) | |||
| Dec 01, 2025 | 1.970 | 0 | +0.04(+2.07%) | |||
| Nov 20, 2025 | 1.930 | 200 | -0.03(-1.53%) | |||
| Nov 10, 2025 | 1.960 | 0 | +0.01(+0.51%) | |||
| Nov 07, 2025 | 1.950 | 1.960 | 1.950 | 1.950 | 1,200 | +0.01(+0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.