Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	147.52	149.89	147.52	149.68	14,273	+1.98(+1.34%)
Jan 06, 2026	145.78	147.74	145.78	147.70	30,272	+9.96(+7.23%)
Jan 05, 2026	138.39	139.75	135.96	137.74	16,922	+0.37(+0.27%)
Jan 02, 2026	138.28	138.80	136.96	137.38	26,525	-2.38(-1.71%)
Dec 31, 2025	139.66	139.97	139.62	139.76	7,647	+0.89(+0.64%)
Dec 30, 2025	138.89	139.44	138.32	138.87	15,007	-0.31(-0.22%)
Dec 29, 2025	138.45	139.43	138.22	139.18	25,251	+0.11(+0.08%)
Dec 26, 2025	138.93	139.34	138.78	139.07	14,013	-0.07(-0.05%)
Dec 24, 2025	138.89	139.16	138.79	139.14	9,376	-2.55(-1.80%)
Dec 23, 2025	142.23	142.42	141.13	141.69	15,532	+1.94(+1.39%)
Dec 22, 2025	139.72	139.93	139.08	139.75	21,945	-1.27(-0.90%)
Dec 19, 2025	139.38	141.49	139.38	141.02	32,273	+2.72(+1.97%)
Dec 18, 2025	138.88	139.14	137.70	138.30	29,188	+0.61(+0.44%)
Dec 17, 2025	137.60	138.32	137.34	137.69	13,731	-2.32(-1.66%)
Dec 16, 2025	139.54	140.02	138.85	140.01	19,891	-0.12(-0.09%)
Dec 15, 2025	138.85	140.13	138.85	140.13	16,675	+1.74(+1.26%)
Dec 12, 2025	139.19	139.58	137.65	138.39	17,824	-3.21(-2.27%)
Dec 11, 2025	141.58	141.86	140.06	141.60	20,279	-0.69(-0.48%)
Dec 10, 2025	140.51	142.38	140.29	142.29	12,122	+1.51(+1.07%)
Dec 09, 2025	140.53	141.04	139.77	140.78	16,030	-3.40(-2.36%)
Dec 08, 2025	144.61	144.92	143.30	144.18	50,079	+0.13(+0.09%)
Dec 05, 2025	148.80	148.85	142.55	144.05	17,523	+4.65(+3.33%)
Dec 04, 2025	140.50	140.56	139.30	139.41	32,659	-0.53(-0.38%)
Dec 03, 2025	141.18	142.33	139.40	139.94	12,312	-0.82(-0.58%)
Dec 02, 2025	139.97	141.13	139.74	140.76	22,814	+2.33(+1.68%)
Dec 01, 2025	140.58	140.58	138.07	138.43	19,424	-0.96(-0.69%)
Nov 28, 2025	138.48	140.44	138.21	139.39	6,516	+1.52(+1.10%)
Nov 26, 2025	138.10	138.75	137.87	137.87	13,948	+1.15(+0.84%)
Nov 25, 2025	135.31	137.26	134.98	136.72	29,617	+0.37(+0.27%)
Nov 24, 2025	135.53	136.83	135.32	136.35	24,521	+1.66(+1.23%)
Nov 21, 2025	132.81	135.08	132.16	134.69	22,224	+3.47(+2.64%)
Nov 20, 2025	134.90	135.55	131.23	131.23	21,169	-1.21(-0.91%)
Nov 19, 2025	133.97	134.36	132.00	132.44	19,517	-0.17(-0.13%)
Nov 18, 2025	131.55	132.66	131.22	132.61	25,383	+0.98(+0.74%)
Nov 17, 2025	132.26	132.66	131.32	131.63	21,481	-0.31(-0.23%)
Nov 14, 2025	128.34	132.05	128.26	131.94	19,886	+2.88(+2.23%)
Nov 13, 2025	130.04	130.04	129.06	129.06	17,273	-4.02(-3.02%)
Nov 12, 2025	133.84	134.22	132.80	133.08	19,070	+1.03(+0.78%)
Nov 11, 2025	131.83	132.13	131.57	132.05	16,663	+2.05(+1.58%)
Nov 10, 2025	129.97	130.22	129.03	130.00	30,722	-1.79(-1.36%)
Nov 07, 2025	132.21	132.40	130.86	131.79	22,076	+4.17(+3.27%)
Nov 06, 2025	125.28	127.76	125.08	127.62	23,002	+3.13(+2.51%)
Nov 05, 2025	123.47	124.97	123.04	124.49	82,417	+0.04(+0.03%)
Nov 04, 2025	124.83	125.49	124.45	124.45	68,186	+1.91(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.