Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1300 | 0.1350 | 0.1100 | 0.1110 | 542,815 | -0.01(-7.50%) |
Oct 17, 2024 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 1,009,812 | +0.03(+33.33%) |
Oct 16, 2024 | 0.0690 | 0.1198 | 0.0690 | 0.0900 | 929,564 | +0.02(+28.57%) |
Oct 15, 2024 | 0.0700 | 0.0760 | 0.0516 | 0.0700 | 177,796 | +0.00(+0.29%) |
Oct 14, 2024 | 0.0550 | 0.0700 | 0.0500 | 0.0698 | 71,881 | +0.01(+16.33%) |
Oct 11, 2024 | 0.0600 | 0.0630 | 0.0550 | 0.0600 | 148,422 | +0.00(+4.35%) |
Oct 10, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0575 | 72,741 | -0.01(-10.16%) |
Oct 09, 2024 | 0.0450 | 0.0650 | 0.0416 | 0.0640 | 141,329 | +0.01(+10.54%) |
Oct 08, 2024 | 0.0495 | 0.0680 | 0.0351 | 0.0579 | 255,695 | +0.01(+30.11%) |
Oct 07, 2024 | 0.0200 | 0.0500 | 0.0200 | 0.0445 | 644,487 | +0.03(+270.83%) |
Oct 04, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 18,587 | -0.01(-40.00%) |
Oct 02, 2024 | 0.0200 | 0 | +0.01(+66.67%) | |||
Sep 26, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 258,248 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0100 | 0 | -0.00(-1.96%) | |||
Sep 20, 2024 | 0.0130 | 0.0130 | 0.0102 | 0.0102 | 109,832 | -0.00(-2.86%) |
Sep 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,500 | -0.01(-38.24%) |
Sep 17, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 14,685 | +0.00(+6.25%) |
Sep 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 22,500 | +0.01(+88.24%) |
Sep 11, 2024 | 0.0085 | 0 | -0.00(-32.00%) | |||
Sep 06, 2024 | 0.0125 | 0 | +0.00(+13.64%) | |||
Sep 05, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 162 | +0.00(+3.77%) |
Sep 04, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 600 | +0.00(+0.95%) |
Sep 03, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 1,000 | +0.00(+5.00%) |
Aug 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225 | -0.04(-80.00%) |
Aug 27, 2024 | 0.0500 | 0 | +0.05(+1150.00%) | |||
Aug 23, 2024 | 0.0040 | 0 | +0.00(+100.00%) | |||
Aug 22, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | -0.07(-97.14%) |
Aug 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0700 | 0.0590 | 0.0700 | 73,771 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0620 | 0.0700 | 0.0575 | 0.0700 | 67,833 | +0.01(+16.67%) |
Aug 16, 2024 | 0.0550 | 0.0600 | 0.0460 | 0.0600 | 73,210 | +0.00(+9.09%) |
Aug 15, 2024 | 0.0710 | 0.0710 | 0.0411 | 0.0550 | 356,230 | -0.02(-26.67%) |
Aug 14, 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0750 | 33,582 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0720 | 59,554 | -0.01(-12.20%) |
Aug 12, 2024 | 0.0780 | 0.0870 | 0.0650 | 0.0820 | 132,399 | +0.00(+2.50%) |
Aug 09, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 57,471 | +0.01(+14.29%) |
Aug 08, 2024 | 0.0900 | 0.0900 | 0.0623 | 0.0700 | 82,690 | -0.01(-12.50%) |
Aug 07, 2024 | 0.0750 | 0.0900 | 0.0521 | 0.0800 | 307,379 | +0.01(+14.29%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0650 | 0.0700 | 139,733 | -0.03(-30.00%) |
Aug 05, 2024 | 0.0500 | 0.1000 | 0.0435 | 0.1000 | 213,232 | +0.06(+132.56%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.0200 | 0.0430 | 524,446 | +0.02(+115.00%) |