Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.1060	0.1090	0.0845	0.0845	64,530	-0.01(-8.65%)
Feb 27, 2026	0.0925	0.0925	0.0690	0.0925	12,050	-0.00(-2.63%)
Feb 26, 2026	0.0716	0.0963	0.0716	0.0950	5,170	+0.00(+0.00%)
Feb 25, 2026	0.0750	0.0950	0.0680	0.0950	35,411	-0.02(-20.83%)
Feb 24, 2026	0.1063	0.1200	0.0781	0.1200	61,629	+0.02(+16.50%)
Feb 23, 2026	0.0998	0.1050	0.0975	0.1030	10,300	-0.01(-4.63%)
Feb 20, 2026	0.1080	0.1080	0.1080	0.1080	120	+0.00(+4.65%)
Feb 18, 2026				0.1032	0	-0.01(-10.26%)
Feb 17, 2026	0.1060	0.1167	0.0920	0.1150	16,500	-0.01(-5.74%)
Feb 13, 2026	0.1220	0.1220	0.1060	0.1220	5,475	+0.02(+14.34%)
Feb 12, 2026	0.1033	0.1136	0.1033	0.1067	8,100	-0.01(-7.06%)
Feb 11, 2026	0.1148	0.1148	0.1148	0.1148	2,724	-0.01(-4.33%)
Feb 10, 2026	0.1235	0.1235	0.1084	0.1200	2,840	-0.00(-3.15%)
Feb 09, 2026	0.1085	0.1239	0.1000	0.1239	2,460	-0.00(-2.13%)
Feb 06, 2026	0.1133	0.1269	0.0930	0.1266	14,526	+0.01(+9.80%)
Feb 05, 2026	0.1150	0.1320	0.1042	0.1153	4,815	+0.01(+10.87%)
Feb 04, 2026	0.1043	0.1043	0.0927	0.1040	13,190	+0.00(+4.00%)
Feb 03, 2026	0.1000	0.1080	0.1000	0.1000	7,000	-0.03(-21.69%)
Feb 02, 2026	0.1320	0.1320	0.1277	0.1277	603	-0.00(-0.23%)
Jan 30, 2026	0.1297	0.1297	0.1060	0.1280	15,355	-0.00(-2.51%)
Jan 29, 2026	0.1111	0.1313	0.1111	0.1313	4,500	+0.00(+1.23%)
Jan 28, 2026	0.1230	0.1313	0.1229	0.1297	12,669	+0.02(+19.54%)
Jan 27, 2026	0.1085	0.1206	0.1085	0.1085	2,650	-0.01(-9.28%)
Jan 26, 2026	0.1196	0.1327	0.1060	0.1196	26,049	+0.01(+11.78%)
Jan 23, 2026	0.1070	0.1070	0.1070	0.1070	302	-0.01(-6.47%)
Jan 22, 2026	0.1276	0.1327	0.1070	0.1144	22,650	-0.01(-4.67%)
Jan 21, 2026	0.1327	0.1327	0.1200	0.1200	26,590	-0.01(-9.57%)
Jan 20, 2026	0.1328	0.1328	0.1200	0.1327	28,850	+0.00(+0.68%)
Jan 16, 2026	0.1318	0.1318	0.1200	0.1318	4,462	+0.01(+9.83%)
Jan 15, 2026	0.1100	0.1200	0.1100	0.1200	6,487	+0.01(+9.09%)
Jan 14, 2026	0.1100	0.1261	0.1100	0.1100	4,241	-0.02(-13.73%)
Jan 13, 2026	0.1043	0.1292	0.1043	0.1275	89,540	+0.01(+6.78%)
Jan 12, 2026	0.1065	0.1400	0.1065	0.1194	17,315	+0.02(+14.48%)
Jan 09, 2026	0.1043	0.1043	0.1043	0.1043	354	-0.02(-17.29%)
Jan 08, 2026	0.1257	0.1261	0.1207	0.1261	11,128	+0.01(+4.47%)
Jan 07, 2026	0.1232	0.1232	0.1207	0.1207	1,100	-0.01(-9.11%)
Jan 06, 2026	0.1316	0.1328	0.1252	0.1328	1,586	+0.01(+12.07%)
Jan 05, 2026	0.1165	0.1221	0.1165	0.1185	11,292	-0.01(-10.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.