Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	65.90	65.90	65.90	65.90	100	-0.81(-1.22%)
Jan 14, 2026	66.61	66.71	66.61	66.71	400	-0.19(-0.28%)
Jan 09, 2026				66.90	0	+0.70(+1.06%)
Jan 08, 2026	65.90	66.20	65.56	66.20	1,433	-1.28(-1.90%)
Jan 05, 2026				67.48	0	+0.51(+0.75%)
Jan 02, 2026	66.75	66.97	66.75	66.97	600	+1.42(+2.17%)
Dec 31, 2025	65.55	65.55	65.55	65.55	100	-0.45(-0.68%)
Dec 30, 2025	66.00	66.00	66.00	66.00	500	-2.00(-2.94%)
Dec 23, 2025				68.00	0	+2.25(+3.42%)
Dec 22, 2025	65.75	65.75	65.75	65.75	120	-0.55(-0.83%)
Dec 19, 2025	66.27	66.30	65.85	66.30	701	-22.23(-25.11%)
Dec 18, 2025	67.25	88.53	66.00	88.53	1,115	+22.53(+34.14%)
Dec 16, 2025				66.00	0	-0.05(-0.08%)
Dec 15, 2025	66.00	66.05	66.00	66.05	1,030	+0.05(+0.08%)
Dec 12, 2025	66.00	66.00	64.00	66.00	610	+0.25(+0.38%)
Dec 09, 2025				65.75	0	+0.00(+0.00%)
Dec 08, 2025	65.75	65.75	65.75	65.75	15	-0.05(-0.08%)
Dec 02, 2025				65.80	0	-0.57(-0.86%)
Nov 25, 2025				66.37	0	+0.82(+1.25%)
Nov 20, 2025				65.55	0	+0.05(+0.08%)
Nov 18, 2025				65.50	0	+0.17(+0.26%)
Nov 17, 2025	65.33	65.33	65.33	65.33	303	-2.66(-3.91%)
Nov 12, 2025				67.99	2	+2.49(+3.80%)
Nov 11, 2025	65.50	65.50	65.50	65.50	530	+0.17(+0.26%)
Nov 10, 2025	65.33	65.33	65.30	65.33	1,157	-0.67(-1.02%)
Nov 07, 2025	66.00	66.00	66.00	66.00	101	+0.65(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.