Unipol Gruppo S.P.A (OP:UFGSY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 12.32 | 115 | +0.09(+0.74%) | |||
| Jan 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 5,627 | +0.33(+2.77%) |
| Jan 12, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 352 | +0.38(+3.34%) |
| Dec 12, 2025 | 11.52 | 3 | +0.12(+1.02%) | |||
| Dec 11, 2025 | 11.41 | 11.99 | 11.40 | 11.40 | 919 | +0.49(+4.48%) |
| Dec 02, 2025 | 10.91 | 45 | -0.16(-1.45%) | |||
| Nov 17, 2025 | 11.07 | 131 | +0.28(+2.59%) | |||
| Nov 07, 2025 | 10.79 | 48 | -0.37(-3.32%) | |||
| Nov 06, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1,826 | +0.07(+0.63%) |
| Nov 05, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 239 | +0.06(+0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.