Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1193	0.1220	0.1180	0.1220	132,500	+0.00(+0.00%)
Dec 19, 2025	0.1220	0.1250	0.1220	0.1220	77,020	-0.01(-4.16%)
Dec 18, 2025	0.1311	0.1360	0.1268	0.1273	326,713	-0.00(-3.05%)
Dec 17, 2025	0.1300	0.1358	0.1235	0.1313	302,298	+0.01(+5.46%)
Dec 16, 2025	0.1250	0.1330	0.1245	0.1245	240,674	-0.00(-0.40%)
Dec 15, 2025	0.1333	0.1344	0.1250	0.1250	161,855	-0.01(-4.29%)
Dec 11, 2025				0.1306	0	+0.01(+7.05%)
Dec 10, 2025	0.1220	0.1220	0.1220	0.1220	1,000	+0.00(+0.33%)
Dec 09, 2025	0.1280	0.1485	0.1186	0.1216	190,250	-0.01(-4.25%)
Dec 04, 2025				0.1270	0	+0.00(+0.08%)
Dec 02, 2025				0.1269	0	-0.01(-6.00%)
Dec 01, 2025	0.1291	0.1350	0.1291	0.1350	47,520	+0.00(+0.00%)
Nov 28, 2025	0.1350	0.1350	0.1350	0.1350	3,500	+0.01(+5.88%)
Nov 26, 2025	0.1328	0.1350	0.1275	0.1275	48,634	+0.00(+2.74%)
Nov 25, 2025	0.1241	0.1241	0.1241	0.1241	4,747	+0.00(+1.64%)
Nov 24, 2025	0.1221	0.1221	0.1221	0.1221	12,500	-0.01(-4.01%)
Nov 20, 2025				0.1272	0	-0.01(-9.14%)
Nov 19, 2025	0.1400	0.1400	0.1380	0.1400	89,000	+0.00(+0.00%)
Nov 17, 2025				0.1400	0	-0.00(-0.71%)
Nov 14, 2025	0.1395	0.1410	0.1365	0.1410	28,910	-0.00(-1.74%)
Nov 13, 2025	0.1550	0.1550	0.1405	0.1435	130,965	-0.01(-6.51%)
Nov 12, 2025	0.1535	0.1535	0.1400	0.1535	26,500	+0.00(+2.33%)
Nov 11, 2025	0.1500	0.1500	0.1500	0.1500	66,000	+0.00(+0.00%)
Nov 10, 2025	0.1359	0.1513	0.1359	0.1500	259,212	+0.00(+1.35%)
Nov 06, 2025				0.1480	0	+0.02(+16.26%)
Nov 05, 2025	0.1333	0.1333	0.1231	0.1273	99,072	-0.01(-4.43%)
Nov 04, 2025	0.1333	0.1708	0.1332	0.1332	41,000	-0.02(-15.43%)
Nov 03, 2025	0.1700	0.1850	0.1550	0.1575	514,330	-0.01(-5.97%)
Oct 31, 2025	0.1690	0.1761	0.1568	0.1675	496,676	-0.01(-3.18%)
Oct 30, 2025	0.1600	0.1730	0.1600	0.1730	303,030	+0.01(+4.85%)
Oct 29, 2025	0.1649	0.1700	0.1649	0.1650	391,141	+0.01(+3.13%)
Oct 28, 2025	0.1453	0.1600	0.1453	0.1600	536,300	+0.01(+6.67%)
Oct 27, 2025	0.1500	0.1505	0.1480	0.1500	348,366	+0.00(+3.16%)
Oct 24, 2025	0.1364	0.1454	0.1364	0.1454	45,000	+0.01(+7.70%)
Oct 23, 2025	0.1254	0.1350	0.1200	0.1350	105,140	+0.01(+10.66%)
Oct 22, 2025	0.1236	0.1236	0.1220	0.1220	19,000	-0.01(-9.43%)
Oct 21, 2025	0.1400	0.1400	0.1300	0.1347	13,500	-0.01(-3.79%)
Oct 20, 2025	0.1400	0.1400	0.1400	0.1400	50,001	+0.01(+3.70%)
Oct 15, 2025				0.1350	0	-0.00(-1.68%)
Oct 14, 2025	0.1300	0.1564	0.1140	0.1373	307,423	+0.01(+10.37%)
Oct 13, 2025	0.1244	0.1244	0.1244	0.1244	4,500	-0.01(-4.31%)
Oct 10, 2025	0.1350	0.1350	0.1285	0.1300	55,406	-0.00(-2.26%)
Oct 09, 2025	0.1310	0.1330	0.1286	0.1330	51,064	+0.00(+2.31%)
Oct 08, 2025	0.1310	0.1310	0.1291	0.1300	14,200	-0.00(-0.76%)
Oct 07, 2025	0.1310	0.1310	0.1310	0.1310	114,130	+0.00(+0.00%)
Oct 06, 2025	0.1600	0.1600	0.1310	0.1310	762,028	-0.02(-15.48%)
Oct 03, 2025	0.1381	0.1550	0.1378	0.1550	39,038	+0.04(+29.17%)
Oct 02, 2025	0.1363	0.1363	0.1200	0.1200	60,199	-0.01(-6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.