Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	109.06	109.06	106.83	106.83	31	-2.46(-2.25%)
Jan 14, 2026				109.29	0	-0.10(-0.09%)
Jan 08, 2026				109.39	0	+0.61(+0.56%)
Jan 05, 2026				108.78	2,146	-0.22(-0.21%)
Dec 30, 2025				109.00	0	-2.00(-1.80%)
Dec 29, 2025	111.00	111.00	111.00	111.00	1	+1.00(+0.91%)
Dec 24, 2025				110.00	0	+3.00(+2.80%)
Dec 23, 2025	107.00	107.00	107.00	107.00	8	-2.67(-2.44%)
Dec 22, 2025	109.67	109.67	109.67	109.67	1	-0.88(-0.79%)
Dec 18, 2025				110.55	0	+2.46(+2.27%)
Dec 17, 2025	108.09	108.09	108.09	108.09	137	+1.43(+1.34%)
Dec 15, 2025				106.66	0	+0.64(+0.60%)
Dec 11, 2025				106.03	0	-0.11(-0.11%)
Dec 10, 2025	106.14	106.14	106.14	106.14	3	+0.14(+0.13%)
Dec 08, 2025				106.00	0	+4.05(+3.97%)
Dec 03, 2025				101.95	0	-4.27(-4.02%)
Nov 28, 2025				106.22	0	+1.38(+1.32%)
Nov 26, 2025	102.24	104.84	100.52	104.84	911	+3.44(+3.39%)
Nov 25, 2025	101.40	101.40	101.40	101.40	10	-2.56(-2.46%)
Nov 24, 2025	103.96	103.96	103.96	103.96	100	-1.85(-1.75%)
Nov 20, 2025				105.81	0	+0.20(+0.19%)
Nov 14, 2025				105.61	0	-0.14(-0.13%)
Nov 11, 2025				105.75	0	+1.17(+1.11%)
Nov 10, 2025	104.58	104.58	104.58	104.58	13	+1.02(+0.99%)
Nov 07, 2025	103.56	103.56	103.56	103.56	100	+1.41(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.