Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.5400	0.5400	0.5280	0.5356	3,500	-0.02(-4.36%)
Mar 02, 2026	0.5352	0.5600	0.5217	0.5600	11,120	+0.04(+7.24%)
Feb 27, 2026	0.5492	0.5583	0.5222	0.5222	75,793	-0.04(-7.56%)
Feb 26, 2026	0.5868	0.6044	0.5598	0.5649	109,118	+0.01(+0.93%)
Feb 25, 2026	0.5283	0.5700	0.5100	0.5597	185,640	+0.05(+9.75%)
Feb 24, 2026	0.4940	0.5353	0.4940	0.5100	4,820	+0.01(+1.78%)
Feb 23, 2026	0.4921	0.5800	0.4691	0.5011	81,695	-0.10(-16.27%)
Feb 20, 2026	0.5950	0.5985	0.5800	0.5985	42,110	+0.00(+0.59%)
Feb 19, 2026	0.5965	0.6059	0.5950	0.5950	1,350	+0.01(+1.54%)
Feb 18, 2026	0.5851	0.5860	0.5800	0.5860	7,523	-0.02(-3.14%)
Feb 17, 2026	0.6022	0.6436	0.5800	0.6050	103,948	-0.05(-8.15%)
Feb 13, 2026	0.6886	0.6934	0.6506	0.6587	73,607	-0.04(-5.90%)
Feb 12, 2026	0.7471	0.7520	0.6852	0.7000	77,747	-0.10(-12.50%)
Feb 11, 2026	0.7122	0.8000	0.7110	0.8000	217,817	+0.09(+12.58%)
Feb 10, 2026	0.7400	0.7500	0.7083	0.7106	114,415	-0.04(-5.24%)
Feb 09, 2026	0.6731	0.7500	0.6731	0.7499	163,948	+0.07(+10.46%)
Feb 06, 2026	0.6600	0.6800	0.6538	0.6789	131,253	+0.01(+2.24%)
Feb 05, 2026	0.6270	0.7173	0.6270	0.6640	218,285	+0.01(+2.15%)
Feb 04, 2026	0.6719	0.8000	0.6261	0.6500	385,689	-0.04(-5.58%)
Feb 03, 2026	0.5600	0.6927	0.5447	0.6884	259,245	+0.14(+26.06%)
Feb 02, 2026	0.5500	0.5500	0.5228	0.5461	70,620	+0.01(+2.73%)
Jan 30, 2026	0.5500	0.5800	0.5316	0.5316	99,492	-0.02(-3.35%)
Jan 29, 2026	0.5400	0.5500	0.5375	0.5500	90,785	+0.02(+4.48%)
Jan 28, 2026	0.5250	0.5283	0.5100	0.5264	97,890	+0.00(+0.29%)
Jan 27, 2026	0.5000	0.5500	0.4964	0.5249	194,551	+0.02(+4.98%)
Jan 26, 2026	0.4981	0.5000	0.4765	0.5000	31,251	-0.02(-4.58%)
Jan 22, 2026				0.5240	0	+0.03(+5.65%)
Jan 21, 2026	0.5000	0.5000	0.4960	0.4960	15,225	-0.01(-2.63%)
Jan 20, 2026	0.5100	0.5299	0.5050	0.5094	65,643	+0.00(+0.30%)
Jan 16, 2026	0.5139	0.5139	0.5009	0.5079	71,910	-0.01(-1.01%)
Jan 15, 2026	0.4550	0.5131	0.4550	0.5131	15,057	+0.02(+5.01%)
Jan 14, 2026	0.4958	0.5000	0.4870	0.4886	64,085	+0.00(+0.21%)
Jan 13, 2026	0.4876	0.4876	0.4619	0.4876	10,047	+0.03(+7.47%)
Jan 12, 2026	0.4620	0.4926	0.4536	0.4537	15,680	-0.02(-3.65%)
Jan 09, 2026	0.4642	0.4709	0.4442	0.4709	3,925	-0.00(-0.04%)
Jan 08, 2026	0.4712	0.4712	0.4711	0.4711	4,999	-0.00(-0.06%)
Jan 07, 2026	0.5166	0.5166	0.4711	0.4714	23,194	-0.01(-2.62%)
Jan 06, 2026	0.4400	0.4841	0.4400	0.4841	12,080	+0.05(+11.67%)
Jan 05, 2026	0.4220	0.4883	0.4040	0.4335	49,225	-0.01(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.