Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				3.120	0	+0.19(+6.48%)
Jan 07, 2026	2.930	2.930	2.930	2.930	194	+0.03(+1.03%)
Dec 30, 2025				2.900	500	-0.27(-8.52%)
Dec 16, 2025				3.170	76	-0.02(-0.63%)
Dec 10, 2025				3.190	0	+0.00(+0.00%)
Dec 09, 2025	3.190	3.190	3.190	3.190	465	+0.08(+2.57%)
Dec 08, 2025	3.110	3.110	3.110	3.110	392	-0.07(-2.20%)
Dec 05, 2025	3.180	3.180	3.180	3.180	300	-0.02(-0.63%)
Nov 26, 2025				3.200	2	+0.05(+1.59%)
Nov 25, 2025	3.150	3.170	3.070	3.150	1,550	+0.11(+3.62%)
Nov 24, 2025	3.040	3.040	3.040	3.040	479	+0.08(+2.70%)
Nov 21, 2025	2.960	2.960	2.960	2.960	1,021	-0.06(-1.99%)
Nov 19, 2025				3.020	0	+0.10(+3.42%)
Nov 18, 2025	2.920	2.920	2.920	2.920	101	-0.08(-2.67%)
Nov 17, 2025	2.940	3.000	2.940	3.000	6,467	+0.23(+8.30%)
Nov 13, 2025				2.770	0	-0.12(-4.15%)
Nov 12, 2025	2.860	2.890	2.850	2.890	400	-0.17(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.