Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	63.05	63.80	63.05	63.80	2,144	+0.89(+1.41%)
Jan 13, 2026	63.34	64.59	62.91	62.91	2,637	-1.09(-1.70%)
Jan 12, 2026	64.47	64.50	64.00	64.00	1,537	-0.52(-0.81%)
Jan 09, 2026	63.51	64.52	63.51	64.52	1,275	+2.27(+3.65%)
Jan 08, 2026	61.97	62.25	61.75	62.25	28,566	+6.83(+12.32%)
Dec 08, 2025				55.42	0	-5.13(-8.47%)
Dec 05, 2025	60.57	60.57	60.55	60.55	782	+1.89(+3.23%)
Dec 04, 2025	58.09	62.41	58.02	58.66	3,262	+0.14(+0.24%)
Dec 03, 2025	58.52	58.52	58.52	58.52	403	+0.52(+0.91%)
Dec 02, 2025	57.99	57.99	57.99	57.99	1,070	-3.78(-6.13%)
Nov 28, 2025				61.77	151	+2.69(+4.55%)
Nov 26, 2025	59.17	61.42	59.05	59.09	1,941	+1.35(+2.33%)
Nov 25, 2025	61.77	61.77	57.74	57.74	2,464	-3.98(-6.45%)
Nov 24, 2025	59.31	62.31	58.14	61.72	5,579	-0.01(-0.02%)
Nov 21, 2025	58.60	61.73	58.60	61.73	6,285	+3.98(+6.89%)
Nov 20, 2025	57.71	57.75	57.71	57.75	765	+1.18(+2.09%)
Nov 19, 2025	56.57	57.99	56.57	56.57	1,131	-3.84(-6.36%)
Nov 18, 2025	60.41	60.41	60.41	60.41	657	+0.96(+1.61%)
Nov 17, 2025	59.45	59.45	59.45	59.45	848	-1.15(-1.90%)
Nov 14, 2025	60.81	60.81	60.60	60.60	596	-1.61(-2.59%)
Nov 13, 2025	59.08	62.22	59.08	62.22	828	+0.72(+1.16%)
Nov 12, 2025	61.50	61.50	61.50	61.50	364	+0.10(+0.16%)
Nov 10, 2025				61.40	176	-0.90(-1.44%)
Nov 07, 2025	62.45	62.45	62.30	62.30	856	+2.30(+3.83%)
Nov 06, 2025	62.47	62.47	60.00	60.00	590	+0.66(+1.12%)
Nov 05, 2025	62.42	62.42	59.34	59.34	748	-3.30(-5.27%)
Nov 04, 2025	60.20	62.93	60.20	62.64	913	+3.50(+5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.