Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	56.75	57.50	52.24	56.56	36,321	+0.55(+0.98%)
Jan 13, 2026	58.24	58.24	54.13	56.01	102,275	-0.35(-0.62%)
Jan 12, 2026	56.10	56.46	56.07	56.36	312,604	+0.44(+0.79%)
Jan 09, 2026	56.00	56.05	55.64	55.92	136,331	-0.18(-0.32%)
Jan 08, 2026	55.64	56.10	55.64	56.10	103,151	+0.04(+0.07%)
Jan 07, 2026	56.16	56.17	55.99	56.06	114,442	+0.05(+0.09%)
Jan 06, 2026	55.64	56.49	55.64	56.01	185,655	+0.46(+0.83%)
Jan 05, 2026	55.32	55.64	55.31	55.55	121,185	+0.61(+1.12%)
Jan 02, 2026	54.91	55.02	53.81	54.94	71,235	+0.50(+0.91%)
Dec 31, 2025	56.69	56.69	54.43	54.44	26,936	-0.49(-0.89%)
Dec 30, 2025	55.60	56.89	54.81	54.93	76,322	+0.20(+0.36%)
Dec 29, 2025	55.66	56.25	54.60	54.73	46,909	+0.03(+0.06%)
Dec 26, 2025	53.51	55.13	53.51	54.70	36,386	+0.12(+0.22%)
Dec 24, 2025	52.47	54.66	52.47	54.58	25,147	+0.05(+0.10%)
Dec 23, 2025	54.40	56.58	54.40	54.52	46,622	+0.31(+0.58%)
Dec 22, 2025	53.85	55.00	52.80	54.21	72,490	+0.50(+0.93%)
Dec 19, 2025	53.70	53.75	53.65	53.71	65,006	-0.07(-0.13%)
Dec 18, 2025	54.13	55.00	53.45	53.78	57,740	+0.33(+0.62%)
Dec 17, 2025	53.67	53.75	53.43	53.45	50,074	-0.49(-0.91%)
Dec 16, 2025	53.22	54.03	53.22	53.94	56,200	+0.03(+0.06%)
Dec 15, 2025	53.77	54.20	52.56	53.91	60,176	+0.41(+0.77%)
Dec 12, 2025	53.89	54.51	53.43	53.50	56,299	-0.01(-0.02%)
Dec 11, 2025	53.12	53.51	52.00	53.51	70,766	+0.62(+1.18%)
Dec 10, 2025	54.68	54.68	52.60	52.89	80,779	+0.10(+0.19%)
Dec 09, 2025	52.29	52.85	52.29	52.79	36,919	-0.07(-0.13%)
Dec 08, 2025	52.87	52.93	52.25	52.86	59,608	-0.29(-0.55%)
Dec 05, 2025	53.24	53.34	52.89	53.15	52,662	+0.15(+0.28%)
Dec 04, 2025	52.65	53.21	52.65	53.00	44,196	-0.24(-0.45%)
Dec 03, 2025	52.74	53.29	52.74	53.24	50,304	+0.41(+0.78%)
Dec 02, 2025	52.79	53.06	51.90	52.83	47,715	+0.36(+0.69%)
Dec 01, 2025	53.34	54.00	52.47	52.47	83,005	-0.10(-0.19%)
Nov 28, 2025	50.48	52.57	50.48	52.57	41,082	+0.22(+0.42%)
Nov 26, 2025	50.21	52.43	50.21	52.35	40,385	+0.28(+0.54%)
Nov 25, 2025	50.95	52.15	50.95	52.07	61,532	+0.15(+0.29%)
Nov 24, 2025	51.89	52.04	51.84	51.92	83,330	-0.06(-0.12%)
Nov 21, 2025	51.63	52.25	50.00	51.98	79,073	+0.49(+0.95%)
Nov 20, 2025	50.94	51.76	50.94	51.49	81,580	-0.14(-0.27%)
Nov 19, 2025	51.84	51.94	51.53	51.63	71,089	-0.63(-1.21%)
Nov 18, 2025	52.35	52.35	51.93	52.26	95,919	-0.03(-0.06%)
Nov 17, 2025	51.30	52.55	51.30	52.29	261,842	-0.30(-0.57%)
Nov 14, 2025	53.30	53.84	52.41	52.59	150,503	+0.19(+0.36%)
Nov 13, 2025	53.00	53.00	52.26	52.40	298,005	+0.15(+0.29%)
Nov 12, 2025	52.06	52.33	51.70	52.25	39,284	+0.26(+0.50%)
Nov 11, 2025	51.91	52.29	51.78	51.99	111,497	+0.32(+0.62%)
Nov 10, 2025	52.50	53.02	51.58	51.67	110,200	-0.41(-0.79%)
Nov 07, 2025	50.00	52.08	50.00	52.08	46,230	+0.36(+0.70%)
Nov 06, 2025	51.33	51.95	50.71	51.72	61,104	-1.53(-2.87%)
Nov 05, 2025	53.38	53.46	53.15	53.25	56,058	-0.12(-0.22%)
Nov 04, 2025	53.27	53.52	53.27	53.37	43,634	-0.05(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.