Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	31.11	31.44	31.05	31.33	31,879	+0.78(+2.55%)
Feb 09, 2026	30.42	30.55	30.31	30.55	34,666	+0.76(+2.55%)
Feb 06, 2026	29.47	29.80	29.37	29.79	120,556	-0.05(-0.17%)
Feb 05, 2026	29.39	29.96	29.38	29.84	76,748	-0.01(-0.03%)
Feb 04, 2026	29.77	30.06	29.52	29.85	65,204	+1.88(+6.72%)
Feb 03, 2026	27.83	28.14	27.81	27.97	33,435	+0.26(+0.94%)
Feb 02, 2026	27.78	27.83	27.58	27.71	40,984	+0.11(+0.40%)
Jan 30, 2026	27.66	27.84	27.53	27.60	45,955	-1.06(-3.71%)
Jan 29, 2026	28.69	28.72	28.37	28.66	24,299	-0.25(-0.85%)
Jan 28, 2026	28.92	28.92	28.78	28.91	26,557	-0.19(-0.65%)
Jan 27, 2026	28.86	29.10	28.85	29.10	29,993	+0.38(+1.31%)
Jan 26, 2026	28.85	28.89	28.71	28.73	30,371	+0.26(+0.90%)
Jan 23, 2026	28.28	28.55	28.19	28.47	34,361	-0.14(-0.49%)
Jan 22, 2026	28.40	28.66	28.40	28.61	43,667	+0.65(+2.32%)
Jan 21, 2026	28.09	28.12	27.63	27.96	49,495	+0.83(+3.06%)
Jan 20, 2026	27.15	27.27	26.92	27.13	48,506	-1.46(-5.09%)
Jan 16, 2026	28.54	28.59	28.35	28.59	32,456	+0.17(+0.60%)
Jan 15, 2026	28.12	28.51	28.12	28.41	24,430	-0.29(-1.02%)
Jan 14, 2026	28.68	28.75	28.39	28.71	37,730	-0.06(-0.19%)
Jan 13, 2026	28.77	28.81	28.62	28.76	30,417	-0.02(-0.06%)
Jan 12, 2026	28.53	28.79	28.50	28.78	122,277	+0.10(+0.35%)
Jan 09, 2026	28.62	28.71	28.45	28.68	22,659	+0.16(+0.56%)
Jan 08, 2026	28.12	28.52	28.00	28.52	27,665	-0.47(-1.62%)
Jan 07, 2026	29.36	29.36	28.95	28.99	22,498	-0.21(-0.72%)
Jan 06, 2026	29.01	29.21	29.01	29.20	31,499	+0.09(+0.31%)
Jan 05, 2026	28.91	29.29	28.86	29.11	44,802	-0.39(-1.31%)
Jan 02, 2026	29.54	29.61	29.42	29.50	70,889	+0.57(+1.95%)
Dec 31, 2025	29.15	29.53	28.92	28.93	13,637	-0.32(-1.08%)
Dec 30, 2025	29.18	29.42	28.80	29.25	31,659	+0.19(+0.64%)
Dec 29, 2025	29.06	29.19	28.93	29.06	81,587	+0.71(+2.50%)
Dec 26, 2025	28.51	28.94	28.35	28.35	47,202	-0.08(-0.28%)
Dec 24, 2025	28.56	28.56	28.30	28.43	75,437	+0.04(+0.14%)
Dec 23, 2025	28.39	28.53	28.24	28.39	49,657	+0.18(+0.62%)
Dec 22, 2025	28.05	28.27	28.03	28.21	34,965	+0.14(+0.52%)
Dec 19, 2025	28.21	28.28	28.01	28.07	29,266	-0.08(-0.28%)
Dec 18, 2025	28.03	28.30	27.98	28.15	46,665	+0.15(+0.54%)
Dec 17, 2025	28.02	28.08	27.92	28.00	39,205	+0.10(+0.36%)
Dec 16, 2025	28.05	28.16	27.90	27.90	29,064	+0.13(+0.47%)
Dec 15, 2025	27.94	27.98	27.61	27.77	89,646	-0.10(-0.36%)
Dec 12, 2025	28.06	28.07	27.81	27.87	37,142	-0.00(-0.01%)
Dec 11, 2025	28.37	28.37	27.82	27.87	61,867	-0.28(-0.98%)
Dec 10, 2025	27.60	28.15	27.60	28.15	59,123	+0.44(+1.59%)
Dec 09, 2025	27.83	27.83	27.68	27.71	31,423	-0.33(-1.18%)
Dec 08, 2025	27.98	28.08	27.92	28.04	130,379	-0.09(-0.32%)
Dec 05, 2025	28.08	28.24	28.08	28.13	42,081	-0.30(-1.06%)
Dec 04, 2025	28.70	28.83	28.43	28.43	33,015	+0.89(+3.23%)
Dec 03, 2025	27.52	27.60	27.50	27.54	34,423	+0.55(+2.04%)
Dec 02, 2025	27.04	27.11	26.82	26.99	66,087	-0.17(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.