Bedford Metals Corp (OP:URGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.1390 | 0 | +0.09(+172.55%) | |||
| Jan 06, 2026 | 0.0510 | 0 | -0.10(-67.01%) | |||
| Dec 17, 2025 | 0.1546 | 0 | +0.00(+2.05%) | |||
| Dec 16, 2025 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1,405 | -0.01(-4.42%) |
| Dec 15, 2025 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 100 | +0.01(+5.67%) |
| Dec 11, 2025 | 0.1500 | 0 | +0.11(+265.85%) | |||
| Dec 04, 2025 | 0.0410 | 0 | -0.01(-19.61%) | |||
| Dec 02, 2025 | 0.0510 | 0 | -0.10(-66.00%) | |||
| Nov 25, 2025 | 0.1500 | 0 | -0.00(-2.85%) | |||
| Nov 24, 2025 | 0.1544 | 0.1544 | 0.1544 | 0.1544 | 200 | +0.09(+157.33%) |
| Nov 07, 2025 | 0.0600 | 0 | +0.01(+17.65%) | |||
| Nov 05, 2025 | 0.0510 | 0 | -0.13(-71.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.