Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	10.60	10.71	10.51	10.51	1,140	-0.00(-0.00%)
Jan 14, 2026	10.51	10.51	10.51	10.51	515	+0.00(+0.00%)
Jan 07, 2026				10.51	0	+0.01(+0.09%)
Jan 02, 2026				10.50	0	-0.45(-4.11%)
Dec 31, 2025	10.95	10.95	10.95	10.95	889	+0.30(+2.82%)
Dec 26, 2025				10.65	0	-0.00(-0.00%)
Dec 23, 2025				10.65	0	+0.08(+0.78%)
Dec 22, 2025	10.50	10.64	10.40	10.57	2,400	-0.08(-0.77%)
Dec 11, 2025				10.65	0	+0.15(+1.43%)
Dec 10, 2025	10.52	10.52	10.48	10.50	3,728	-0.05(-0.47%)
Dec 09, 2025	10.55	10.55	10.55	10.55	934	-0.10(-0.94%)
Dec 08, 2025	10.65	10.65	10.65	10.65	200	+0.15(+1.43%)
Dec 01, 2025				10.50	0	+0.05(+0.48%)
Nov 21, 2025				10.45	0	+0.20(+1.95%)
Nov 20, 2025	10.25	10.25	10.25	10.25	100	+0.25(+2.50%)
Nov 17, 2025				10.00	10	+0.25(+2.56%)
Nov 10, 2025				9.750	0	-1.00(-9.30%)
Nov 07, 2025	10.75	10.75	10.75	10.75	14,122	-0.05(-0.46%)
Nov 06, 2025	10.80	10.80	10.80	10.80	213	+0.64(+6.30%)
Nov 05, 2025	10.16	10.16	10.16	10.16	1,095	-0.62(-5.75%)
Nov 04, 2025	10.15	10.78	10.15	10.78	3,480	+0.63(+6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.