Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.1621	0.1741	0.1606	0.1741	98,337	+0.01(+3.02%)
Jan 14, 2026	0.1700	0.1725	0.1600	0.1690	458,710	-0.00(-0.59%)
Jan 13, 2026	0.1760	0.1760	0.1560	0.1700	208,165	-0.01(-4.44%)
Jan 12, 2026	0.1700	0.1779	0.1700	0.1779	74,205	+0.00(+0.62%)
Jan 09, 2026	0.1700	0.1768	0.1697	0.1768	71,823	+0.01(+4.18%)
Jan 08, 2026	0.1695	0.1740	0.1683	0.1697	26,368	-0.00(-0.18%)
Jan 07, 2026	0.1745	0.1786	0.1683	0.1700	149,145	-0.00(-1.45%)
Jan 06, 2026	0.1643	0.1725	0.1601	0.1725	1,400	+0.00(+1.47%)
Jan 05, 2026	0.1800	0.1849	0.1600	0.1700	265,183	-0.00(-0.18%)
Jan 02, 2026	0.1561	0.1820	0.1561	0.1703	31,890	-0.00(-2.63%)
Dec 31, 2025	0.1681	0.1800	0.1601	0.1749	108,720	-0.01(-2.78%)
Dec 30, 2025	0.1776	0.1799	0.1680	0.1799	85,935	+0.00(+1.18%)
Dec 29, 2025	0.1725	0.1849	0.1678	0.1778	132,025	+0.01(+3.07%)
Dec 26, 2025	0.1725	0.1725	0.1687	0.1725	17,078	+0.00(+1.00%)
Dec 24, 2025	0.1677	0.1708	0.1677	0.1708	22,000	-0.00(-0.99%)
Dec 23, 2025	0.1700	0.1725	0.1677	0.1725	39,429	+0.00(+2.92%)
Dec 22, 2025	0.1653	0.1725	0.1653	0.1676	138,933	+0.00(+0.06%)
Dec 19, 2025	0.1650	0.1675	0.1650	0.1675	17,366	-0.00(-1.47%)
Dec 18, 2025	0.1670	0.1716	0.1649	0.1700	128,440	-0.00(-1.45%)
Dec 17, 2025	0.1725	0.1726	0.1683	0.1725	9,100	+0.00(+1.47%)
Dec 16, 2025	0.1726	0.1750	0.1700	0.1700	17,600	-0.00(-0.12%)
Dec 15, 2025	0.1700	0.1740	0.1615	0.1702	107,000	-0.00(-1.05%)
Dec 12, 2025	0.1691	0.1729	0.1691	0.1720	85,518	+0.00(+1.42%)
Dec 11, 2025	0.1682	0.1739	0.1682	0.1696	21,858	-0.00(-0.82%)
Dec 10, 2025	0.1716	0.1721	0.1674	0.1710	241,599	-0.00(-0.58%)
Dec 09, 2025	0.1724	0.1724	0.1700	0.1720	91,300	+0.00(+1.18%)
Dec 08, 2025	0.1739	0.1739	0.1659	0.1700	43,538	-0.00(-1.33%)
Dec 05, 2025	0.1730	0.1786	0.1602	0.1723	1,160,235	+0.02(+11.16%)
Dec 04, 2025	0.1550	0.1565	0.1500	0.1550	229,298	-0.00(-1.46%)
Dec 03, 2025	0.1550	0.1582	0.1328	0.1573	5,415	+0.00(+1.48%)
Dec 02, 2025	0.1600	0.1640	0.1326	0.1550	165,827	-0.01(-3.13%)
Dec 01, 2025	0.1600	0.1640	0.1505	0.1600	386,798	+0.00(+0.00%)
Nov 28, 2025	0.1560	0.1616	0.1560	0.1600	335,978	+0.00(+2.56%)
Nov 26, 2025	0.1533	0.1584	0.1500	0.1560	299,058	+0.00(+2.30%)
Nov 25, 2025	0.1480	0.1530	0.1400	0.1525	458,833	+0.01(+4.45%)
Nov 24, 2025	0.1420	0.1470	0.1410	0.1460	310,131	+0.00(+2.82%)
Nov 21, 2025	0.1409	0.1500	0.1370	0.1420	72,487	-0.00(-1.59%)
Nov 20, 2025	0.1685	0.1685	0.1381	0.1443	371,581	-0.03(-15.86%)
Nov 19, 2025	0.1310	0.2059	0.1310	0.1715	2,441,321	+0.03(+22.50%)
Nov 18, 2025	0.1400	0.1400	0.1323	0.1400	113,411	+0.00(+1.97%)
Nov 17, 2025	0.1261	0.1400	0.1158	0.1373	400,264	+0.01(+10.73%)
Nov 14, 2025	0.1175	0.1260	0.1100	0.1240	553,397	+0.01(+12.73%)
Nov 13, 2025	0.1111	0.1126	0.1057	0.1100	41,055	-0.00(-1.96%)
Nov 11, 2025				0.1122	18	-0.00(-0.97%)
Nov 10, 2025	0.1051	0.1133	0.1051	0.1133	6,440	-0.00(-1.39%)
Nov 07, 2025	0.1156	0.1170	0.1053	0.1149	23,829	-0.00(-1.79%)
Nov 06, 2025	0.1170	0.1170	0.1170	0.1170	997	+0.00(+1.65%)
Nov 05, 2025	0.1151	0.1175	0.1151	0.1151	189,226	+0.00(+0.09%)
Nov 04, 2025	0.1068	0.1199	0.1052	0.1150	107,205	+0.01(+6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.