Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaxxinity, Inc. - Class A Common Stock (OP:VAXX)

0.0001 -0.0099 (-99.00%)
Streaming Delayed Price Updated: 1:00 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0001 0.0250 0.0001 0.0001 1,887 -0.01(-99.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 125 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0100 0.0100 0.0100 126 +0.01(+9900.00%)
Jan 12, 2026 0.0150 0.0160 0.0150 0.0001 502 -0.01(-99.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 264 -0.00(-33.33%)
Jan 08, 2026 0.0150 0.0150 0.0150 0.0150 337 +0.01(+3650.00%)
Jan 06, 2026 0.0275 0.0275 0.0275 0.0004 280 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0275 0.0004 0.0004 67,822 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0004 0.0004 0.0004 255 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 36,974 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0150 0.0003 0.0003 23,412 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0003 0.0003 20,980 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0205 0.0003 0.0003 7,006 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0200 0.0003 0.0003 14,257 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0125 0.0003 0.0003 1,723 -0.01(-98.00%)
Dec 22, 2025 0.0150 0.0150 0.0004 0.0150 13,398 +0.01(+3650.00%)
Dec 19, 2025 0.0205 0.0205 0.0004 0.0004 3,562 -0.00(-20.00%)
Dec 18, 2025 0.0005 0.0400 0.0005 0.0005 10,387 +0.00(+66.67%)
Dec 17, 2025 0.0003 0.0400 0.0003 0.0003 10,472 +0.00(+0.00%)
Dec 16, 2025 0.0205 0.0205 0.0003 0.0003 12,447 -0.01(-95.83%)
Dec 15, 2025 0.0003 0.0400 0.0003 0.0072 21,389 +0.01(+2300.00%)
Dec 12, 2025 0.0003 0.0200 0.0003 0.0003 2,060 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0400 0.0003 0.0003 273,395 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0003 0.0003 4,778 +0.00(+0.00%)
Dec 09, 2025 0.0003 0.0300 0.0003 0.0003 499 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0300 0.0002 0.0003 16,767 +0.00(+50.00%)
Dec 05, 2025 0.0001 0.0100 0.0001 0.0002 17,380 -0.00(-96.00%)
Dec 04, 2025 0.0050 0.0050 0.0002 0.0050 364 +0.00(+2400.00%)
Dec 03, 2025 0.0002 0.0050 0.0002 0.0002 11,834 -0.04(-99.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 231 +0.02(+100.00%)
Dec 01, 2025 0.0200 0.0200 0.0200 0.0200 252 +0.00(+0.00%)
Nov 28, 2025 0.0200 0.0200 0.0200 0.0200 236 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0200 0.0002 0.0200 1,570 +0.00(+0.00%)
Nov 25, 2025 0.0200 0.0200 0.0200 0.0200 308 +0.00(+0.00%)
Nov 24, 2025 0.0200 0.0200 0.0200 0.0200 1,309 +0.02(+19900.00%)
Nov 20, 2025 0.0150 0.0150 0.0150 0.0001 227 +0.00(+0.00%)
Nov 19, 2025 0.0150 0.0150 0.0001 0.0001 610 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0200 0.0001 0.0001 2,586 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0150 0.0001 0.0001 1,096 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0350 0.0001 0.0001 664 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0100 0.0001 0.0001 1,520 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0010 0.0001 0.0001 22,366 -0.00(-90.00%)
Nov 11, 2025 0.0010 0.0010 0.0010 0.0010 320 +0.00(+900.00%)
Nov 10, 2025 0.0100 0.0100 0.0001 0.0001 147,195 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0100 0.0001 0.0001 6,577 -0.01(-99.33%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 364 +0.01(+14900.00%)
Nov 04, 2025 0.0150 0.0150 0.0150 0.0001 351 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.