Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2301	0.2800	0.1501	0.2800	11,118	-0.02(-6.67%)
Jan 14, 2026	0.3000	0.3000	0.1501	0.3000	2,646	+0.06(+25.00%)
Jan 13, 2026	0.2498	0.2499	0.1470	0.2400	24,803	+0.01(+4.39%)
Jan 12, 2026	0.0053	0.2299	0.0053	0.2299	9,563	-0.01(-2.17%)
Jan 09, 2026	0.1500	0.2399	0.0610	0.2350	38,763	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.2350	0.0800	0.2350	4,676	+0.15(+193.75%)
Jan 07, 2026	0.2350	0.2350	0.0610	0.0800	895	-0.15(-65.96%)
Jan 06, 2026	0.1900	0.3000	0.0540	0.2350	3,227	-0.02(-6.00%)
Jan 05, 2026	0.1112	0.2500	0.0610	0.2500	10,644	-0.02(-7.41%)
Jan 02, 2026	0.2300	0.2700	0.1501	0.2700	27,913	+0.02(+8.00%)
Dec 31, 2025	0.1200	0.3050	0.0700	0.2500	233,553	+0.01(+4.17%)
Dec 30, 2025	0.2500	0.3258	0.0540	0.2400	82,940	+0.19(+344.44%)
Dec 29, 2025	0.1501	0.2770	0.0540	0.0540	53,969	-0.20(-78.40%)
Dec 26, 2025	0.0610	0.3000	0.0610	0.2500	27,693	+0.14(+125.02%)
Dec 24, 2025	0.1200	0.2906	0.1111	0.1111	26,706	+0.06(+105.36%)
Dec 23, 2025	0.1700	0.2500	0.0541	0.0541	92,232	-0.15(-72.95%)
Dec 22, 2025	0.0555	0.2300	0.0555	0.2000	25,113	+0.09(+80.34%)
Dec 19, 2025	0.2400	0.2400	0.0540	0.1109	16,076	+0.05(+81.80%)
Dec 18, 2025	0.2700	0.2700	0.0540	0.0610	338,334	-0.17(-73.48%)
Dec 17, 2025	0.0700	0.2300	0.0700	0.2300	23,912	+0.01(+5.02%)
Dec 16, 2025	0.0720	0.2300	0.0701	0.2190	43,839	+0.04(+21.67%)
Dec 15, 2025	0.0700	0.2300	0.0700	0.1800	29,378	-0.06(-25.00%)
Dec 12, 2025	0.2000	0.2500	0.1400	0.2400	48,696	+0.01(+4.35%)
Dec 11, 2025	0.2000	0.2500	0.2000	0.2300	66,402	-0.02(-8.00%)
Dec 10, 2025	0.2500	0.2500	0.0610	0.2500	35,541	+0.00(+0.00%)
Dec 09, 2025	0.2500	0.2500	0.0610	0.2500	9,805	+0.00(+0.00%)
Dec 08, 2025	0.0610	0.2600	0.0610	0.2500	18,204	+0.00(+0.00%)
Dec 05, 2025	0.1500	0.2500	0.0540	0.2500	149,569	+0.20(+362.96%)
Dec 04, 2025	0.2300	0.5000	0.0540	0.0540	22,684	-0.20(-78.40%)
Dec 03, 2025	0.1800	0.2700	0.0540	0.2500	136,588	-0.03(-10.71%)
Dec 02, 2025	0.1900	0.2800	0.0540	0.2800	29,710	+0.23(+418.52%)
Dec 01, 2025	0.1900	0.2000	0.0540	0.0540	574,040	-0.14(-71.58%)
Nov 28, 2025	0.0550	0.2000	0.0540	0.1900	132,313	-0.01(-5.00%)
Nov 26, 2025	0.0640	0.2000	0.0540	0.2000	65,025	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.2520	0.0540	0.2000	129,359	+0.10(+100.00%)
Nov 24, 2025	0.0540	0.2520	0.0051	0.1000	8,223	+0.02(+29.87%)
Nov 21, 2025	0.0670	0.5080	0.0670	0.0770	67,881	+0.01(+14.93%)
Nov 20, 2025	0.0360	0.0670	0.0250	0.0670	1,025,050	+0.04(+122.59%)
Nov 19, 2025	0.0600	0.0650	0.0051	0.0301	80,977	-0.03(-49.83%)
Nov 18, 2025	0.0100	0.0600	0.0100	0.0600	44,459	+0.03(+121.40%)
Nov 17, 2025	0.0270	0.0362	0.0100	0.0271	400,537	+0.02(+421.15%)
Nov 14, 2025	0.0260	0.0401	0.0051	0.0052	11,006	-0.02(-80.00%)
Nov 13, 2025	0.0051	0.0260	0.0051	0.0260	5,846	+0.00(+0.00%)
Nov 12, 2025	0.0051	0.0300	0.0051	0.0260	26,506	+0.00(+0.00%)
Nov 11, 2025	0.0200	0.0260	0.0200	0.0260	115,713	+0.02(+409.80%)
Nov 10, 2025	0.0200	0.0400	0.0051	0.0051	17,682	+0.00(+0.00%)
Nov 07, 2025	0.0220	0.0333	0.0051	0.0051	15,300	-0.01(-74.50%)
Nov 06, 2025	0.0201	0.0300	0.0200	0.0200	54,290	-0.02(-54.55%)
Nov 05, 2025	0.0400	0.1200	0.0200	0.0440	19,126	+0.00(+10.00%)
Nov 04, 2025	0.0201	0.0700	0.0200	0.0400	13,751	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.