Vallourec Sa (OP:VLOUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 1 | -0.10(-0.52%) |
| Jan 13, 2026 | 20.02 | 0 | +0.47(+2.43%) | |||
| Jan 08, 2026 | 19.55 | 0 | +0.28(+1.44%) | |||
| Jan 06, 2026 | 19.27 | 0 | +1.57(+8.88%) | |||
| Dec 11, 2025 | 17.70 | 0 | -0.71(-3.86%) | |||
| Nov 28, 2025 | 18.41 | 0 | -0.59(-3.08%) | |||
| Nov 07, 2025 | 19.00 | 0 | +0.51(+2.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.