Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	9.280	9.450	9.048	9.175	2,717	-0.10(-1.13%)
Jan 09, 2026	9.280	9.410	9.280	9.280	1,381	+0.01(+0.11%)
Jan 08, 2026	8.850	9.270	8.850	9.270	1,109	+0.24(+2.70%)
Jan 07, 2026	9.026	9.248	8.944	9.026	837	-0.08(-0.92%)
Jan 06, 2026	8.725	9.110	8.725	9.110	798	+0.38(+4.29%)
Jan 05, 2026	8.735	8.735	8.682	8.735	643	-0.50(-5.36%)
Jan 02, 2026	8.800	9.230	8.778	9.230	1,443	+0.72(+8.52%)
Dec 30, 2025				8.505	17	-0.14(-1.62%)
Dec 29, 2025	8.655	8.670	8.645	8.645	1,304	-0.10(-1.09%)
Dec 26, 2025	8.745	8.745	8.740	8.740	2,656	+0.13(+1.46%)
Dec 24, 2025	8.680	8.680	8.614	8.614	826	+0.05(+0.61%)
Dec 23, 2025	8.562	8.562	8.562	8.562	261	-0.20(-2.32%)
Dec 22, 2025	8.520	8.765	8.520	8.765	1,803	+0.04(+0.46%)
Dec 19, 2025	8.940	8.940	8.725	8.725	824	-0.04(-0.47%)
Dec 18, 2025	8.766	9.110	8.766	8.766	1,654	-0.23(-2.56%)
Dec 16, 2025				8.996	203	+0.03(+0.35%)
Dec 15, 2025	9.170	9.170	8.965	8.965	994	-0.05(-0.61%)
Dec 12, 2025	9.020	9.020	9.020	9.020	460	-0.31(-3.32%)
Dec 11, 2025	8.930	9.330	8.930	9.330	1,356	+0.71(+8.24%)
Dec 10, 2025	8.620	8.675	8.620	8.620	616	+0.12(+1.46%)
Dec 09, 2025	8.524	8.524	8.496	8.496	549	-0.31(-3.51%)
Dec 08, 2025	8.805	8.830	8.805	8.805	103,277	+0.23(+2.65%)
Dec 05, 2025	8.578	8.635	8.578	8.578	433	-0.04(-0.49%)
Dec 04, 2025	8.455	8.680	8.390	8.620	40,961	+0.12(+1.47%)
Dec 03, 2025	8.516	8.516	8.170	8.495	1,995	-0.21(-2.36%)
Dec 02, 2025	8.720	8.720	8.700	8.700	106,111	+0.20(+2.35%)
Nov 28, 2025				8.500	3	+0.20(+2.41%)
Nov 24, 2025				8.300	0	+0.43(+5.40%)
Nov 19, 2025				7.875	96	+0.24(+3.08%)
Nov 18, 2025	7.640	7.640	7.640	7.640	430	-0.53(-6.49%)
Nov 17, 2025	8.170	8.170	8.170	8.170	419	+0.48(+6.27%)
Nov 12, 2025				7.688	22	+0.73(+10.46%)
Nov 06, 2025				6.960	41	+0.34(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.