Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viper Networks Inc (OP:VPER)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0004 0.0005 0.0003 0.0003 6,940,160 -0.00(-25.00%)
Jan 14, 2026 0.0004 0.0004 0.0003 0.0004 2,591,622 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 4,404,400 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0004 5,553,094 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0004 2,517,700 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0004 2,307,895 +0.00(+0.00%)
Jan 07, 2026 0.0004 0.0005 0.0003 0.0004 11,941,626 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 5,417,375 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0005 0.0004 0.0004 7,373,368 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0004 360,265 -0.00(-20.00%)
Dec 31, 2025 0.0004 0.0005 0.0004 0.0005 3,102,245 +0.00(+25.00%)
Dec 30, 2025 0.0005 0.0005 0.0003 0.0004 19,111,520 -0.00(-20.00%)
Dec 29, 2025 0.0004 0.0005 0.0004 0.0005 6,440,761 +0.00(+25.00%)
Dec 26, 2025 0.0005 0.0005 0.0004 0.0004 1,462,335 -0.00(-20.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0005 3,807,183 +0.00(+25.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0004 3,718,710 -0.00(-20.00%)
Dec 22, 2025 0.0004 0.0005 0.0004 0.0005 5,858,851 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0006 0.0004 0.0005 34,666,548 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0003 0.0005 7,151,448 +0.00(+0.00%)
Dec 17, 2025 0.0004 0.0005 0.0004 0.0005 1,145,538 +0.00(+25.00%)
Dec 16, 2025 0.0004 0.0005 0.0003 0.0004 21,712,566 -0.00(-20.00%)
Dec 15, 2025 0.0004 0.0005 0.0004 0.0005 4,485,619 +0.00(+25.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0004 1,509,339 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0004 0.0004 2,919,001 -0.00(-20.00%)
Dec 10, 2025 0.0004 0.0005 0.0004 0.0005 259,693 +0.00(+25.00%)
Dec 09, 2025 0.0004 0.0005 0.0004 0.0004 6,703,591 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0004 0.0004 1,216,520 -0.00(-20.00%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0005 1,116,208 +0.00(+0.00%)
Dec 04, 2025 0.0005 0.0005 0.0004 0.0005 46,251,584 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0005 0.0004 0.0005 1,032,661 +0.00(+0.00%)
Dec 02, 2025 0.0005 0.0005 0.0004 0.0005 1,606,550 +0.00(+0.00%)
Dec 01, 2025 0.0004 0.0006 0.0004 0.0005 2,419,297 +0.00(+25.00%)
Nov 28, 2025 0.0004 0.0005 0.0004 0.0004 265,000 -0.00(-20.00%)
Nov 26, 2025 0.0006 0.0006 0.0004 0.0005 3,326,187 +0.00(+0.00%)
Nov 25, 2025 0.0005 0.0006 0.0005 0.0005 14,136,000 +0.00(+0.00%)
Nov 24, 2025 0.0005 0.0005 0.0005 0.0005 6,275,891 +0.00(+0.00%)
Nov 21, 2025 0.0006 0.0006 0.0005 0.0005 540,749 -0.00(-16.67%)
Nov 20, 2025 0.0006 0.0006 0.0005 0.0006 4,097,500 +0.00(+0.00%)
Nov 19, 2025 0.0005 0.0006 0.0005 0.0006 651,080 +0.00(+20.00%)
Nov 18, 2025 0.0006 0.0006 0.0005 0.0005 10,768,078 +0.00(+0.00%)
Nov 17, 2025 0.0006 0.0006 0.0005 0.0005 3,085,283 -0.00(-16.67%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0006 1,218,490 +0.00(+20.00%)
Nov 13, 2025 0.0005 0.0006 0.0005 0.0005 1,365,155 -0.00(-16.67%)
Nov 12, 2025 0.0006 0.0006 0.0005 0.0006 5,407,310 +0.00(+0.00%)
Nov 11, 2025 0.0006 0.0007 0.0005 0.0006 2,888,885 +0.00(+0.00%)
Nov 10, 2025 0.0005 0.0007 0.0005 0.0006 1,421,152 +0.00(+0.00%)
Nov 07, 2025 0.0006 0.0007 0.0006 0.0006 1,755,350 +0.00(+0.00%)
Nov 06, 2025 0.0005 0.0006 0.0005 0.0006 276,362 +0.00(+0.00%)
Nov 05, 2025 0.0007 0.0007 0.0005 0.0006 1,303,601 +0.00(+0.00%)
Nov 04, 2025 0.0005 0.0007 0.0005 0.0006 1,421,512 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.