Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0108	0.0121	0.0091	0.0097	7,457,312	-0.00(-17.80%)
Jan 15, 2026	0.0140	0.0140	0.0107	0.0118	6,553,219	-0.00(-8.53%)
Jan 14, 2026	0.0145	0.0146	0.0113	0.0129	2,153,157	-0.00(-11.64%)
Jan 13, 2026	0.0144	0.0149	0.0141	0.0146	6,133,928	+0.00(+2.10%)
Jan 12, 2026	0.0158	0.0158	0.0132	0.0143	4,842,673	+0.00(+3.62%)
Jan 09, 2026	0.0138	0.0144	0.0128	0.0138	3,923,753	+0.00(+2.99%)
Jan 08, 2026	0.0121	0.0138	0.0117	0.0134	5,514,745	+0.00(+8.06%)
Jan 07, 2026	0.0098	0.0129	0.0098	0.0124	8,722,144	+0.00(+30.53%)
Jan 06, 2026	0.0103	0.0103	0.0091	0.0095	2,244,915	-0.00(-8.65%)
Jan 05, 2026	0.0106	0.0107	0.0098	0.0104	3,849,362	-0.00(-2.80%)
Jan 02, 2026	0.0093	0.0117	0.0093	0.0107	7,154,287	+0.00(+13.83%)
Dec 31, 2025	0.0085	0.0094	0.0085	0.0094	2,606,448	+0.00(+10.59%)
Dec 30, 2025	0.0087	0.0095	0.0085	0.0085	5,377,873	-0.00(-10.53%)
Dec 29, 2025	0.0109	0.0110	0.0087	0.0095	7,214,368	-0.00(-11.21%)
Dec 26, 2025	0.0110	0.0122	0.0101	0.0107	2,978,686	-0.00(-2.73%)
Dec 24, 2025	0.0106	0.0118	0.0101	0.0110	721,904	+0.00(+3.77%)
Dec 23, 2025	0.0092	0.0130	0.0085	0.0106	7,795,995	+0.00(+16.48%)
Dec 22, 2025	0.0093	0.0093	0.0084	0.0091	2,395,420	-0.00(-2.15%)
Dec 19, 2025	0.0088	0.0095	0.0086	0.0093	623,829	+0.00(+5.68%)
Dec 18, 2025	0.0092	0.0092	0.0081	0.0088	2,920,676	+0.00(+7.32%)
Dec 17, 2025	0.0084	0.0090	0.0082	0.0082	1,432,980	+0.00(+0.00%)
Dec 16, 2025	0.0091	0.0091	0.0082	0.0082	457,003	-0.00(-5.75%)
Dec 15, 2025	0.0080	0.0100	0.0080	0.0087	5,450,847	+0.00(+8.75%)
Dec 12, 2025	0.0079	0.0082	0.0075	0.0080	1,019,913	-0.00(-1.23%)
Dec 11, 2025	0.0081	0.0082	0.0071	0.0081	3,814,981	+0.00(+8.00%)
Dec 10, 2025	0.0087	0.0090	0.0074	0.0075	7,761,374	-0.00(-15.73%)
Dec 09, 2025	0.0079	0.0089	0.0073	0.0089	10,470,578	+0.00(+11.25%)
Dec 08, 2025	0.0070	0.0080	0.0070	0.0080	4,636,136	+0.00(+1.27%)
Dec 05, 2025	0.0070	0.0079	0.0068	0.0079	1,292,785	+0.00(+8.22%)
Dec 04, 2025	0.0076	0.0080	0.0071	0.0073	1,006,822	-0.00(-5.19%)
Dec 03, 2025	0.0076	0.0078	0.0075	0.0077	364,750	+0.00(+2.67%)
Dec 02, 2025	0.0077	0.0079	0.0074	0.0075	1,879,269	-0.00(-6.25%)
Dec 01, 2025	0.0082	0.0085	0.0077	0.0080	245,405	-0.00(-9.09%)
Nov 28, 2025	0.0083	0.0088	0.0072	0.0088	524,064	+0.00(+6.02%)
Nov 26, 2025	0.0093	0.0093	0.0075	0.0083	310,953	+0.00(+3.75%)
Nov 25, 2025	0.0065	0.0095	0.0065	0.0080	8,121,621	+0.00(+17.65%)
Nov 24, 2025	0.0070	0.0070	0.0066	0.0068	751,429	-0.00(-2.86%)
Nov 21, 2025	0.0070	0.0070	0.0066	0.0070	478,835	+0.00(+2.94%)
Nov 20, 2025	0.0074	0.0076	0.0068	0.0068	1,036,960	-0.00(-11.69%)
Nov 19, 2025	0.0079	0.0080	0.0074	0.0077	1,725,134	-0.00(-7.23%)
Nov 18, 2025	0.0085	0.0087	0.0079	0.0083	730,561	+0.00(+3.75%)
Nov 17, 2025	0.0080	0.0085	0.0078	0.0080	856,962	-0.00(-5.88%)
Nov 14, 2025	0.0079	0.0085	0.0077	0.0085	1,091,663	+0.00(+10.39%)
Nov 13, 2025	0.0066	0.0080	0.0066	0.0077	1,417,650	+0.00(+6.94%)
Nov 12, 2025	0.0064	0.0072	0.0060	0.0072	891,902	+0.00(+14.29%)
Nov 11, 2025	0.0070	0.0073	0.0063	0.0063	995,133	-0.00(-10.00%)
Nov 10, 2025	0.0073	0.0075	0.0070	0.0070	956,907	+0.00(+0.00%)
Nov 07, 2025	0.0070	0.0073	0.0070	0.0070	723,967	-0.00(-1.41%)
Nov 06, 2025	0.0080	0.0080	0.0070	0.0071	1,460,332	-0.00(-6.58%)
Nov 05, 2025	0.0075	0.0082	0.0075	0.0076	1,097,555	-0.00(-3.80%)
Nov 04, 2025	0.0079	0.0085	0.0074	0.0079	1,047,948	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.