Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				0.0890	41,300	+0.00(+4.09%)
Oct 27, 2025	0.0850	0.0880	0.0820	0.0855	44,290	-0.00(-2.84%)
Oct 24, 2025	0.0900	0.0980	0.0850	0.0880	184,350	-0.00(-2.22%)
Oct 23, 2025	0.0900	0.0940	0.0880	0.0900	69,576	+0.00(+0.00%)
Oct 22, 2025	0.0980	0.0980	0.0900	0.0900	27,500	-0.01(-7.69%)
Oct 21, 2025	0.0950	0.0975	0.0900	0.0975	185,004	+0.00(+2.63%)
Oct 20, 2025	0.0950	0.0950	0.0900	0.0950	27,660	+0.00(+0.00%)
Oct 17, 2025	0.0900	0.0950	0.0888	0.0950	56,022	-0.00(-0.52%)
Oct 16, 2025	0.0900	0.0955	0.0900	0.0955	50,825	+0.00(+0.00%)
Oct 15, 2025	0.0995	0.0995	0.0950	0.0955	171,215	-0.00(-4.31%)
Oct 14, 2025	0.1000	0.1000	0.0910	0.0998	146,766	+0.00(+4.18%)
Oct 13, 2025	0.0885	0.0958	0.0847	0.0958	167,793	+0.01(+8.86%)
Oct 10, 2025	0.0850	0.0880	0.0850	0.0880	32,367	+0.00(+4.76%)
Oct 09, 2025	0.0846	0.0846	0.0840	0.0840	21,329	-0.00(-3.45%)
Oct 08, 2025	0.0880	0.0890	0.0870	0.0870	25,000	-0.00(-2.14%)
Oct 07, 2025	0.0870	0.0889	0.0870	0.0889	19,083	-0.00(-1.22%)
Oct 03, 2025				0.0900	33	+0.00(+4.53%)
Oct 02, 2025	0.0861	0.0900	0.0861	0.0861	15,624	-0.00(-4.33%)
Oct 01, 2025	0.0900	0.0900	0.0900	0.0900	35,500	-0.00(-4.86%)
Sep 30, 2025	0.0823	0.0948	0.0771	0.0946	75,283	-0.00(-0.32%)
Sep 29, 2025	0.0800	0.0949	0.0740	0.0949	21,030	+0.02(+32.54%)
Sep 26, 2025	0.0600	0.0940	0.0560	0.0716	508,114	+0.01(+10.15%)
Sep 25, 2025	0.0948	0.0948	0.0420	0.0650	401,649	-0.03(-31.58%)
Sep 24, 2025	0.0900	0.0950	0.0900	0.0950	5,784	-0.00(-2.06%)
Sep 23, 2025	0.0900	0.1000	0.0850	0.0970	103,502	+0.01(+14.12%)
Sep 22, 2025	0.0950	0.1000	0.0850	0.0850	76,115	-0.01(-10.53%)
Sep 19, 2025	0.0950	0.0950	0.0950	0.0950	830	+0.00(+3.26%)
Sep 17, 2025				0.0920	0	+0.00(+1.10%)
Sep 12, 2025				0.0910	0	-0.01(-5.21%)
Sep 11, 2025	0.0920	0.0962	0.0900	0.0960	57,961	+0.00(+1.05%)
Sep 10, 2025	0.0900	0.0950	0.0900	0.0950	9,488	+0.00(+0.00%)
Sep 09, 2025	0.0900	0.0950	0.0900	0.0950	33,139	+0.00(+4.05%)
Sep 08, 2025	0.0962	0.0980	0.0913	0.0913	60,474	-0.01(-7.78%)
Sep 05, 2025	0.0950	0.0990	0.0950	0.0990	74,305	+0.00(+1.33%)
Sep 04, 2025	0.0950	0.0977	0.0901	0.0977	35,500	-0.00(-1.31%)
Sep 03, 2025	0.0900	0.0990	0.0890	0.0990	128,064	+0.01(+10.00%)
Sep 02, 2025	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-10.00%)
Aug 29, 2025	0.0860	0.1000	0.0860	0.1000	102,735	+0.01(+16.96%)
Aug 28, 2025	0.0900	0.0990	0.0855	0.0855	43,000	-0.01(-10.00%)
Aug 27, 2025	0.0950	0.0950	0.0851	0.0950	68,173	+0.00(+0.00%)
Aug 26, 2025	0.0900	0.0950	0.0888	0.0950	29,000	+0.00(+0.00%)
Aug 25, 2025	0.0850	0.0950	0.0850	0.0950	169,215	+0.01(+7.71%)
Aug 22, 2025	0.0850	0.0882	0.0850	0.0882	21,000	-0.00(-1.45%)
Aug 21, 2025	0.0860	0.0895	0.0860	0.0895	30,000	+0.00(+3.83%)
Aug 20, 2025	0.0862	0.0900	0.0850	0.0862	15,900	-0.00(-0.69%)
Aug 19, 2025	0.0880	0.0900	0.0850	0.0868	84,544	-0.00(-2.36%)
Aug 18, 2025	0.0850	0.0889	0.0850	0.0889	62,870	+0.00(+4.59%)
Aug 15, 2025	0.0900	0.0900	0.0850	0.0850	22,216	+0.00(+0.00%)
Aug 14, 2025	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Aug 13, 2025	0.0850	0.0900	0.0850	0.0900	16,030	+0.00(+5.76%)
Aug 12, 2025	0.0900	0.0900	0.0851	0.0851	19,922	-0.00(-5.44%)
Aug 11, 2025	0.0900	0.0928	0.0900	0.0900	1,100	+0.00(+0.00%)
Aug 08, 2025	0.0850	0.0900	0.0850	0.0900	90,862	+0.00(+5.88%)
Aug 07, 2025	0.0825	0.0850	0.0825	0.0850	22,901	-0.00(-5.56%)
Aug 06, 2025	0.0850	0.0900	0.0850	0.0900	33,150	+0.01(+10.02%)
Aug 05, 2025	0.0850	0.0850	0.0790	0.0818	13,682	-0.01(-12.51%)
Aug 04, 2025	0.0935	0.0935	0.0935	0.0935	1,503	+0.00(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.