Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0423	0.0440	0.0400	0.0423	128,513	-0.00(-1.86%)
Feb 26, 2026	0.0431	0.0431	0.0402	0.0431	11,050	+0.00(+0.00%)
Feb 24, 2026				0.0431	0	-0.00(-2.05%)
Feb 23, 2026	0.0384	0.0440	0.0384	0.0440	138,000	+0.00(+5.52%)
Feb 20, 2026	0.0417	0.0417	0.0417	0.0417	100	+0.00(+0.00%)
Feb 19, 2026	0.0417	0.0430	0.0340	0.0417	98,422	-0.00(-7.33%)
Feb 18, 2026	0.0450	0.0450	0.0450	0.0450	3,334	+0.00(+2.27%)
Feb 17, 2026	0.0408	0.0440	0.0408	0.0440	18,800	+0.00(+3.29%)
Feb 13, 2026	0.0374	0.0430	0.0374	0.0426	8,450	-0.00(-5.33%)
Feb 12, 2026	0.0400	0.0450	0.0400	0.0450	11,717	+0.00(+0.00%)
Feb 11, 2026	0.0450	0.0450	0.0450	0.0450	39,724	+0.00(+1.35%)
Feb 10, 2026	0.0444	0.0444	0.0444	0.0444	1,032	+0.00(+0.00%)
Feb 09, 2026	0.0444	0.0444	0.0444	0.0444	15,300	-0.00(-1.33%)
Feb 06, 2026	0.0434	0.0450	0.0434	0.0450	27,700	+0.00(+3.45%)
Feb 05, 2026	0.0419	0.0435	0.0400	0.0435	191,709	+0.00(+2.59%)
Feb 03, 2026				0.0424	0	+0.00(+0.95%)
Feb 02, 2026	0.0420	0.0450	0.0391	0.0420	30,550	-0.01(-11.58%)
Jan 30, 2026	0.0449	0.0480	0.0400	0.0475	138,544	+0.00(+5.56%)
Jan 29, 2026	0.0500	0.0500	0.0401	0.0450	265,100	-0.00(-8.16%)
Jan 28, 2026	0.0451	0.0490	0.0450	0.0490	46,100	-0.00(-9.09%)
Jan 27, 2026	0.0500	0.0540	0.0500	0.0539	221,600	-0.00(-1.64%)
Jan 26, 2026	0.0480	0.0548	0.0480	0.0548	80,700	+0.00(+0.92%)
Jan 23, 2026	0.0480	0.0545	0.0480	0.0543	47,966	+0.00(+1.88%)
Jan 22, 2026	0.0543	0.0550	0.0488	0.0533	135,700	+0.00(+0.57%)
Jan 21, 2026	0.0530	0.0550	0.0530	0.0530	20,300	-0.00(-3.64%)
Jan 20, 2026	0.0550	0.0550	0.0516	0.0550	54,059	-0.00(-5.17%)
Jan 15, 2026				0.0580	2	-0.00(-7.94%)
Jan 13, 2026				0.0630	0	+0.01(+14.55%)
Jan 12, 2026	0.0550	0.0550	0.0528	0.0550	3,900	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0525	0.0550	40,638	+0.00(+0.92%)
Jan 08, 2026	0.0525	0.0545	0.0525	0.0545	3,300	+0.00(+3.22%)
Jan 07, 2026	0.0535	0.0550	0.0520	0.0528	26,180	-0.00(-4.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	50,096	-0.00(-6.46%)
Jan 05, 2026	0.0600	0.0640	0.0578	0.0588	144,239	-0.00(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.