Verify Smart Corp (OP:VSMR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 10,448 | +0.00(+2.04%) |
| Jan 05, 2026 | 0.0435 | 0.0490 | 0.0370 | 0.0490 | 10,694 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0490 | 0 | +0.01(+32.43%) | |||
| Dec 15, 2025 | 0.0370 | 0 | -0.01(-26.00%) | |||
| Dec 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-15.25%) |
| Dec 10, 2025 | 0.0590 | 0.0590 | 0.0360 | 0.0590 | 30,000 | +0.00(+9.26%) |
| Nov 28, 2025 | 0.0540 | 0 | +0.02(+50.00%) | |||
| Nov 21, 2025 | 0.0360 | 0 | -0.03(-44.53%) | |||
| Nov 13, 2025 | 0.0649 | 0 | +0.03(+80.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.