Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.3364	0.3698	0.3355	0.3620	83,900	-0.02(-4.23%)
Mar 02, 2026	0.3411	0.3849	0.3314	0.3780	237,410	+0.00(+0.51%)
Feb 27, 2026	0.3821	0.4100	0.3620	0.3761	759,439	-0.02(-5.98%)
Feb 26, 2026	0.4000	0.4100	0.3700	0.4000	270,754	+0.00(+0.08%)
Feb 25, 2026	0.4325	0.4325	0.3939	0.3997	245,584	-0.01(-2.73%)
Feb 24, 2026	0.4107	0.4380	0.4107	0.4109	121,355	-0.01(-2.31%)
Feb 23, 2026	0.4200	0.4214	0.4060	0.4206	28,422	-0.01(-3.31%)
Feb 20, 2026	0.4432	0.4600	0.4350	0.4350	59,402	-0.03(-5.43%)
Feb 19, 2026	0.4623	0.4666	0.4310	0.4600	25,770	+0.01(+1.41%)
Feb 18, 2026	0.4379	0.4536	0.4379	0.4536	64,037	-0.00(-0.94%)
Feb 17, 2026	0.4579	0.4579	0.4465	0.4579	11,204	+0.02(+4.45%)
Feb 13, 2026	0.4548	0.4548	0.4384	0.4384	18,640	-0.00(-0.99%)
Feb 12, 2026	0.4850	0.4850	0.4356	0.4428	32,390	-0.03(-5.99%)
Feb 11, 2026	0.4502	0.4780	0.4502	0.4710	21,449	+0.01(+2.39%)
Feb 10, 2026	0.4584	0.4655	0.4584	0.4600	32,333	-0.01(-3.08%)
Feb 09, 2026	0.4835	0.4903	0.4370	0.4746	332,524	-0.00(-0.08%)
Feb 06, 2026	0.4598	0.4792	0.4574	0.4750	68,581	+0.00(+0.04%)
Feb 05, 2026	0.4853	0.4853	0.4748	0.4748	7,091	-0.02(-3.10%)
Feb 04, 2026	0.4987	0.5000	0.4798	0.4900	35,315	-0.00(-0.28%)
Feb 03, 2026	0.4987	0.5120	0.4914	0.4914	40,580	-0.02(-3.65%)
Feb 02, 2026	0.5225	0.5410	0.5100	0.5100	40,300	+0.01(+2.00%)
Jan 30, 2026	0.4861	0.5023	0.4600	0.5000	65,501	+0.02(+3.37%)
Jan 29, 2026	0.4700	0.4985	0.4700	0.4837	88,736	-0.01(-2.09%)
Jan 28, 2026	0.4935	0.5211	0.4831	0.4940	50,278	-0.03(-5.35%)
Jan 27, 2026	0.4780	0.5219	0.4780	0.5219	195,817	+0.06(+13.46%)
Jan 26, 2026	0.4970	0.4970	0.4600	0.4600	9,437	-0.01(-1.18%)
Jan 23, 2026	0.4905	0.4915	0.4608	0.4655	102,482	-0.02(-4.53%)
Jan 22, 2026	0.4761	0.4904	0.4724	0.4876	49,691	+0.02(+3.74%)
Jan 21, 2026	0.4740	0.4903	0.4586	0.4700	81,899	+0.00(+0.00%)
Jan 20, 2026	0.4842	0.4916	0.4574	0.4700	117,900	-0.00(-0.02%)
Jan 16, 2026	0.4920	0.4920	0.4212	0.4701	1,065,817	-0.05(-9.60%)
Jan 15, 2026	0.5300	0.5300	0.5200	0.5200	16,595	-0.01(-1.89%)
Jan 14, 2026	0.5375	0.5375	0.5200	0.5300	31,640	-0.01(-1.85%)
Jan 13, 2026	0.5543	0.5543	0.5400	0.5400	25,009	-0.04(-7.22%)
Jan 12, 2026	0.5379	0.5820	0.5379	0.5820	153,040	+0.02(+3.32%)
Jan 09, 2026	0.5630	0.5839	0.5384	0.5633	45,970	-0.03(-4.93%)
Jan 08, 2026	0.5794	0.5925	0.5700	0.5925	120,539	+0.02(+3.71%)
Jan 07, 2026	0.5644	0.5892	0.5500	0.5713	55,858	+0.01(+2.02%)
Jan 06, 2026	0.5543	0.5810	0.5523	0.5600	150,705	-0.01(-2.61%)
Jan 05, 2026	0.5590	0.5820	0.5496	0.5750	136,627	+0.04(+7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.