Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.1450	0.1700	0.1450	0.1700	17,476	+0.04(+30.77%)
Jan 20, 2026	0.1250	0.1300	0.1250	0.1300	19,111	+0.01(+4.00%)
Jan 16, 2026	0.1200	0.1400	0.1200	0.1250	21,900	+0.01(+4.17%)
Jan 15, 2026	0.1550	0.1550	0.1200	0.1200	25,474	-0.04(-25.00%)
Jan 14, 2026	0.1100	0.1700	0.1100	0.1600	41,601	+0.01(+6.67%)
Jan 13, 2026	0.1650	0.1850	0.1001	0.1500	144,720	-0.04(-18.92%)
Jan 12, 2026	0.1350	0.1850	0.1300	0.1850	20,661	+0.06(+47.88%)
Jan 09, 2026	0.1251	0.1251	0.1250	0.1251	5,500	-0.01(-7.33%)
Jan 08, 2026	0.1350	0.1350	0.1350	0.1350	1,726	+0.01(+3.85%)
Jan 07, 2026	0.1500	0.1850	0.1300	0.1300	147,713	+0.01(+4.00%)
Jan 06, 2026	0.1450	0.1450	0.1250	0.1250	20,970	+0.01(+4.17%)
Jan 05, 2026	0.1500	0.1500	0.1200	0.1200	11,100	-0.03(-20.00%)
Jan 02, 2026	0.1500	0.1500	0.1300	0.1500	29,810	+0.03(+25.00%)
Dec 31, 2025	0.1250	0.1500	0.1200	0.1200	42,433	-0.03(-20.00%)
Dec 30, 2025	0.1200	0.1500	0.1200	0.1500	51,090	+0.03(+25.00%)
Dec 29, 2025	0.1900	0.1900	0.1200	0.1200	44,000	+0.00(+0.00%)
Dec 23, 2025				0.1200	0	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1200	0.1200	0.1200	1,000	-0.07(-36.84%)
Dec 19, 2025	0.1201	0.1900	0.1201	0.1900	3,800	+0.07(+58.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	115	+0.00(+0.00%)
Dec 17, 2025	0.1200	0.1200	0.0999	0.1200	42,400	-0.01(-7.69%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	40,760	+0.00(+0.00%)
Dec 15, 2025	0.1800	0.1800	0.1300	0.1300	47,400	+0.00(+0.00%)
Dec 12, 2025	0.1300	0.1301	0.1300	0.1300	25,400	-0.01(-7.14%)
Dec 11, 2025	0.1400	0.1500	0.1300	0.1400	82,700	+0.01(+7.69%)
Dec 10, 2025	0.3500	0.3500	0.1300	0.1300	39,523	-0.06(-30.67%)
Dec 09, 2025	0.1300	0.1875	0.1300	0.1875	11,350	+0.06(+44.23%)
Dec 08, 2025	0.1955	0.1955	0.1300	0.1300	12,975	-0.07(-33.50%)
Dec 05, 2025	0.1800	0.2000	0.1800	0.1955	850	+0.01(+5.68%)
Dec 04, 2025	0.1300	0.1850	0.1300	0.1850	10,636	+0.04(+32.14%)
Dec 03, 2025	0.1400	0.1850	0.1400	0.1400	47,394	+0.00(+0.00%)
Dec 01, 2025				0.1400	2,131	+0.00(+0.00%)
Nov 26, 2025				0.1400	0	+0.01(+7.69%)
Nov 24, 2025				0.1300	26	-0.08(-38.10%)
Nov 21, 2025	0.1600	0.2100	0.1000	0.2100	46,887	+0.05(+27.35%)
Nov 20, 2025	0.1600	0.2160	0.1001	0.1649	6,183	-0.01(-3.00%)
Nov 19, 2025	0.2500	0.2500	0.1700	0.1700	56,250	+0.01(+6.25%)
Nov 18, 2025	0.1500	0.1600	0.1500	0.1600	44,200	+0.05(+45.45%)
Nov 17, 2025	0.1500	0.2500	0.1100	0.1100	22,319	-0.05(-31.25%)
Nov 14, 2025	0.1800	0.2500	0.1600	0.1600	34,862	-0.02(-11.11%)
Nov 13, 2025	0.2513	0.2800	0.1800	0.1800	12,955	+0.01(+5.26%)
Nov 11, 2025				0.1710	0	-0.01(-7.57%)
Nov 10, 2025	0.1600	0.2300	0.1600	0.1850	30,600	+0.02(+15.62%)
Nov 07, 2025	0.1600	0.1600	0.1600	0.1600	6,300	-0.00(-0.06%)
Nov 06, 2025	0.2800	0.2800	0.1601	0.1601	5,349	-0.01(-5.82%)
Nov 05, 2025	0.3500	0.3500	0.1700	0.1700	71,120	-0.00(-2.86%)
Nov 04, 2025	0.1750	0.1750	0.1750	0.1750	2,750	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.