Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.1601	0	+0.00(+0.06%)
Jan 12, 2026	0.1600	0.1600	0.1600	0.1600	20,000	-0.01(-5.88%)
Jan 09, 2026	0.1700	0.1700	0.0700	0.1700	4,698	+0.00(+0.00%)
Jan 07, 2026				0.1700	0	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.1700	0.0600	0.1700	120,869	+0.00(+0.59%)
Jan 05, 2026	0.1549	0.1690	0.1549	0.1690	11,972	+0.03(+17.93%)
Jan 02, 2026	0.1550	0.1550	0.1433	0.1433	725	+0.02(+19.42%)
Dec 19, 2025				0.1200	0	-0.04(-25.00%)
Dec 17, 2025				0.1600	0	+0.01(+6.67%)
Dec 11, 2025				0.1500	1	-0.02(-11.24%)
Dec 09, 2025				0.1690	0	+0.00(+0.00%)
Dec 08, 2025	0.1690	0.1690	0.1690	0.1690	4,100	+0.03(+21.32%)
Dec 03, 2025				0.1393	8	-0.03(-17.57%)
Dec 02, 2025	0.1690	0.1690	0.1690	0.1690	200	+0.00(+0.00%)
Nov 26, 2025				0.1690	3,000	+0.02(+15.04%)
Nov 25, 2025	0.1690	0.1690	0.0600	0.1469	603	+0.01(+7.23%)
Nov 19, 2025				0.1370	0	-0.03(-18.93%)
Nov 18, 2025	0.1690	0.1690	0.1690	0.1690	3,215	+0.10(+141.43%)
Nov 06, 2025				0.0700	0	-0.05(-41.67%)
Nov 04, 2025				0.1200	1,000	-0.01(-7.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.