Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0919	0.0919	0.0919	0.0919	806	+0.01(+14.87%)
Jan 13, 2026				0.0800	30	+0.00(+0.00%)
Jan 12, 2026	0.0800	0.0800	0.0800	0.0800	646	-0.32(-79.75%)
Jan 09, 2026	0.3950	0.3950	0.3950	0.3950	500	+0.30(+326.57%)
Jan 07, 2026				0.0926	0	-0.00(-4.73%)
Dec 30, 2025				0.0972	0	+0.02(+21.50%)
Dec 29, 2025	0.0800	0.0800	0.0800	0.0800	426	+0.00(+0.00%)
Dec 26, 2025	0.0800	0.0800	0.0800	0.0800	240	-0.01(-11.11%)
Dec 23, 2025				0.0900	0	+0.08(+718.18%)
Dec 15, 2025				0.0110	0	-0.10(-89.62%)
Dec 11, 2025				0.1060	48	+0.03(+32.50%)
Dec 08, 2025				0.0800	0	-0.02(-20.00%)
Nov 21, 2025				0.1000	0	+0.00(+0.00%)
Nov 19, 2025				0.1000	0	+0.01(+5.26%)
Nov 18, 2025	0.0950	0.1060	0.0950	0.0950	7,250	+0.01(+11.76%)
Nov 10, 2025				0.0850	82	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.