Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.75	27.90	27.68	27.79	50,396	+0.11(+0.42%)
Jan 15, 2026	27.70	27.81	27.64	27.67	57,319	+0.18(+0.65%)
Jan 14, 2026	27.51	27.51	27.38	27.49	48,453	+0.13(+0.48%)
Jan 13, 2026	27.65	27.96	27.30	27.36	71,548	-0.39(-1.41%)
Jan 12, 2026	27.64	27.82	27.54	27.75	73,359	+0.62(+2.29%)
Jan 09, 2026	26.94	27.23	26.94	27.13	70,154	-0.09(-0.33%)
Jan 08, 2026	26.98	27.22	26.98	27.22	77,240	+0.36(+1.34%)
Jan 07, 2026	26.87	27.01	26.81	26.86	48,292	-0.05(-0.19%)
Jan 06, 2026	26.83	27.01	26.77	26.91	72,497	-0.30(-1.10%)
Jan 05, 2026	27.10	27.21	27.01	27.21	129,944	-0.13(-0.48%)
Jan 02, 2026	27.25	27.34	27.14	27.34	61,941	+0.42(+1.56%)
Dec 31, 2025	26.97	27.12	26.87	26.92	63,952	-0.35(-1.28%)
Dec 30, 2025	27.28	27.39	27.27	27.27	111,143	+0.07(+0.26%)
Dec 29, 2025	27.14	27.24	27.11	27.20	146,132	-0.21(-0.77%)
Dec 26, 2025	27.40	27.53	27.30	27.41	60,714	+0.06(+0.22%)
Dec 24, 2025	27.19	27.45	27.19	27.35	93,967	-0.09(-0.33%)
Dec 23, 2025	27.69	28.00	27.40	27.44	100,995	+0.53(+1.97%)
Dec 22, 2025	26.84	27.00	26.73	26.91	78,002	+0.04(+0.15%)
Dec 19, 2025	26.84	27.80	26.80	26.87	154,943	+0.19(+0.71%)
Dec 18, 2025	26.75	26.91	26.68	26.68	86,229	+0.21(+0.79%)
Dec 17, 2025	26.58	26.64	26.42	26.47	49,835	-0.23(-0.86%)
Dec 16, 2025	26.79	26.85	26.64	26.70	137,320	-0.27(-1.00%)
Dec 15, 2025	27.01	27.10	26.82	26.97	84,898	+0.38(+1.43%)
Dec 12, 2025	26.77	26.86	26.46	26.59	82,045	-0.60(-2.21%)
Dec 11, 2025	27.21	27.27	27.14	27.19	89,398	-0.13(-0.48%)
Dec 10, 2025	26.98	27.34	26.94	27.32	107,400	+0.58(+2.17%)
Dec 09, 2025	26.76	26.85	26.66	26.74	141,228	+0.23(+0.87%)
Dec 08, 2025	26.85	27.15	26.51	26.51	91,302	-0.30(-1.12%)
Dec 05, 2025	26.91	26.91	26.78	26.81	57,830	-0.22(-0.80%)
Dec 04, 2025	27.02	27.10	26.98	27.03	71,495	-0.11(-0.42%)
Dec 03, 2025	26.89	27.20	26.84	27.14	104,883	+0.29(+1.08%)
Dec 02, 2025	26.69	26.86	26.67	26.85	138,234	+0.13(+0.49%)
Dec 01, 2025	26.82	26.94	26.71	26.72	159,616	-0.05(-0.19%)
Nov 28, 2025	26.98	27.10	26.68	26.77	60,884	+0.34(+1.29%)
Nov 26, 2025	26.78	26.78	26.33	26.43	62,328	+0.50(+1.93%)
Nov 25, 2025	25.71	26.00	25.69	25.93	216,744	-0.10(-0.38%)
Nov 24, 2025	25.70	26.35	25.70	26.03	168,633	-0.24(-0.91%)
Nov 21, 2025	25.82	26.27	25.74	26.27	130,677	+0.56(+2.18%)
Nov 20, 2025	26.20	26.80	25.61	25.71	168,964	-0.59(-2.24%)
Nov 19, 2025	26.27	26.35	25.83	26.30	124,079	+0.24(+0.92%)
Nov 18, 2025	26.65	26.65	25.83	26.06	135,099	-0.02(-0.08%)
Nov 17, 2025	26.28	26.68	25.96	26.08	110,507	-0.48(-1.81%)
Nov 14, 2025	26.11	26.61	26.04	26.56	68,025	+0.35(+1.34%)
Nov 13, 2025	27.11	27.31	26.21	26.21	84,263	-0.64(-2.38%)
Nov 12, 2025	26.98	27.19	26.85	26.85	69,893	+0.29(+1.09%)
Nov 11, 2025	26.68	26.79	26.49	26.56	113,323	+0.01(+0.04%)
Nov 10, 2025	26.35	26.57	26.31	26.55	124,491	+0.37(+1.41%)
Nov 07, 2025	26.48	26.84	25.88	26.18	85,290	-0.09(-0.34%)
Nov 06, 2025	26.83	26.89	26.13	26.27	112,396	-0.90(-3.32%)
Nov 05, 2025	26.93	27.28	26.71	27.17	88,730	+0.15(+0.56%)
Nov 04, 2025	26.52	27.74	26.52	27.02	83,330	-0.36(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.