Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0081	0.0081	0.0081	0.0081	997	-0.00(-2.41%)
Jan 15, 2026	0.0092	0.0092	0.0083	0.0083	2,000	+0.00(+3.75%)
Jan 12, 2026				0.0080	0	+0.00(+0.00%)
Dec 31, 2025				0.0080	0	+0.00(+0.00%)
Dec 30, 2025	0.0086	0.0086	0.0080	0.0080	6,690	-0.00(-3.61%)
Dec 26, 2025				0.0083	0	+0.00(+3.75%)
Dec 23, 2025				0.0080	0	+0.00(+0.00%)
Dec 22, 2025	0.0080	0.0080	0.0080	0.0080	300	-0.00(-38.46%)
Dec 17, 2025				0.0130	0	+0.00(+62.50%)
Dec 11, 2025				0.0080	0	-0.00(-1.23%)
Dec 10, 2025	0.0081	0.0081	0.0081	0.0081	4,348	-0.00(-19.80%)
Dec 09, 2025	0.0101	0.0101	0.0101	0.0101	1,000	+0.00(+26.25%)
Dec 05, 2025				0.0080	0	-0.00(-36.51%)
Nov 26, 2025				0.0126	0	+0.00(+34.04%)
Nov 13, 2025				0.0094	0	+0.00(+17.50%)
Nov 10, 2025				0.0080	0	-0.00(-1.23%)
Nov 05, 2025				0.0081	0	+0.00(+0.00%)
Nov 04, 2025	0.0105	0.0105	0.0081	0.0081	2,899	-0.00(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.