Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.2494	0	-0.03(-9.64%)
Jan 14, 2026	0.2760	0.2760	0.2760	0.2760	20,008	-0.01(-1.95%)
Jan 13, 2026	0.2800	0.2815	0.2800	0.2815	4,600	-0.03(-9.19%)
Jan 05, 2026				0.3100	8,008	+0.03(+11.27%)
Dec 29, 2025				0.2786	15	+0.00(+1.35%)
Dec 24, 2025				0.2749	0	+0.01(+3.81%)
Dec 22, 2025				0.2648	0	-0.00(-0.79%)
Dec 19, 2025	0.2669	0.2669	0.2669	0.2669	12,000	-0.01(-1.87%)
Dec 15, 2025				0.2720	0	+0.02(+8.80%)
Dec 12, 2025	0.2500	0.2597	0.2500	0.2500	10,275	-0.04(-12.71%)
Dec 04, 2025				0.2864	3,000	+0.01(+3.92%)
Dec 02, 2025				0.2756	0	-0.00(-1.57%)
Nov 19, 2025				0.2800	0	-0.01(-1.96%)
Nov 18, 2025	0.2848	0.2856	0.2826	0.2856	8,000	-0.00(-0.14%)
Nov 17, 2025	0.2830	0.2860	0.2830	0.2860	20,000	+0.01(+1.96%)
Nov 14, 2025	0.2875	0.2876	0.2805	0.2805	62,550	-0.01(-2.26%)
Nov 12, 2025				0.2870	0	-0.01(-1.81%)
Nov 11, 2025	0.2879	0.2923	0.2879	0.2923	8,570	+0.01(+3.84%)
Nov 10, 2025	0.2815	0.2815	0.2815	0.2815	200	-0.02(-5.82%)
Nov 07, 2025	0.3082	0.3082	0.2970	0.2989	5,100	-0.03(-8.87%)
Nov 06, 2025	0.3280	0.3280	0.3280	0.3280	500	-0.00(-0.09%)
Nov 05, 2025	0.3300	0.3300	0.3283	0.3283	9,300	+0.01(+2.24%)
Nov 04, 2025	0.3300	0.3300	0.3211	0.3211	95,853	-0.01(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.