Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				84.39	0	+0.02(+0.02%)
Jan 07, 2026				84.37	0	+3.05(+3.75%)
Jan 06, 2026	81.32	81.32	81.32	81.32	60	-0.38(-0.47%)
Jan 05, 2026	81.70	81.70	81.70	81.70	13	-1.30(-1.57%)
Jan 02, 2026	83.00	83.00	83.00	83.00	100	-0.41(-0.49%)
Dec 30, 2025				83.41	0	+1.92(+2.35%)
Dec 19, 2025				81.49	0	+1.49(+1.87%)
Dec 17, 2025				80.00	0	-0.65(-0.80%)
Dec 12, 2025				80.65	0	+2.65(+3.39%)
Dec 11, 2025	78.00	78.00	78.00	78.00	500	+1.23(+1.61%)
Dec 10, 2025	76.77	76.77	76.77	76.77	40	-1.48(-1.90%)
Dec 08, 2025				78.25	0	-2.83(-3.49%)
Dec 05, 2025	81.08	81.08	81.08	81.08	100	+6.44(+8.63%)
Dec 04, 2025	74.64	74.64	74.64	74.64	9	-2.36(-3.06%)
Nov 26, 2025				77.00	0	+1.26(+1.66%)
Nov 25, 2025	75.74	75.74	75.74	75.74	155	+0.63(+0.84%)
Nov 21, 2025				75.11	0	+0.76(+1.02%)
Nov 20, 2025	74.35	74.35	74.35	74.35	20	-3.35(-4.31%)
Nov 19, 2025	77.70	77.70	77.70	77.70	20	-1.23(-1.56%)
Nov 13, 2025				78.93	0	+4.68(+6.30%)
Nov 11, 2025				74.25	0	-4.17(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.