Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0738	0.0740	0.0680	0.0702	382,797	+0.00(+0.29%)
Jan 13, 2026	0.0699	0.0720	0.0684	0.0700	210,078	+0.00(+1.45%)
Jan 12, 2026	0.0719	0.0730	0.0683	0.0690	185,928	-0.00(-1.00%)
Jan 09, 2026	0.0710	0.0720	0.0683	0.0697	138,685	-0.00(-1.13%)
Jan 08, 2026	0.0706	0.0706	0.0701	0.0705	18,947	+0.00(+1.73%)
Jan 07, 2026	0.0684	0.0710	0.0650	0.0693	337,978	-0.00(-1.42%)
Jan 06, 2026	0.0650	0.0720	0.0650	0.0703	414,929	+0.00(+2.48%)
Jan 05, 2026	0.0678	0.0718	0.0640	0.0686	205,614	+0.00(+1.78%)
Jan 02, 2026	0.0699	0.0766	0.0664	0.0674	140,275	-0.00(-3.16%)
Dec 31, 2025	0.0623	0.0698	0.0623	0.0696	154,894	+0.00(+2.35%)
Dec 30, 2025	0.0696	0.0700	0.0664	0.0680	298,791	-0.00(-2.30%)
Dec 29, 2025	0.0691	0.0740	0.0690	0.0696	289,268	-0.00(-5.05%)
Dec 26, 2025	0.0706	0.0740	0.0691	0.0733	840,754	+0.00(+6.08%)
Dec 24, 2025	0.0699	0.0707	0.0690	0.0691	125,850	-0.00(-1.29%)
Dec 23, 2025	0.0700	0.0700	0.0691	0.0700	410,949	-0.00(-1.41%)
Dec 22, 2025	0.0650	0.0710	0.0600	0.0710	580,930	+0.01(+9.57%)
Dec 19, 2025	0.0641	0.0675	0.0613	0.0648	205,266	-0.00(-0.31%)
Dec 18, 2025	0.0613	0.0675	0.0609	0.0650	463,163	-0.00(-3.42%)
Dec 17, 2025	0.0705	0.0705	0.0550	0.0673	289,510	+0.00(+7.68%)
Dec 16, 2025	0.0659	0.0750	0.0625	0.0625	675,853	-0.00(-4.14%)
Dec 15, 2025	0.0700	0.0750	0.0645	0.0652	941,033	-0.00(-3.55%)
Dec 12, 2025	0.0668	0.0695	0.0600	0.0676	169,994	-0.00(-1.46%)
Dec 11, 2025	0.0652	0.0740	0.0530	0.0686	1,107,000	+0.01(+12.09%)
Dec 10, 2025	0.0654	0.0668	0.0612	0.0612	97,300	-0.00(-2.39%)
Dec 09, 2025	0.0640	0.0689	0.0600	0.0627	519,020	-0.00(-2.03%)
Dec 08, 2025	0.0640	0.0661	0.0640	0.0640	63,605	-0.00(-1.54%)
Dec 05, 2025	0.0692	0.0692	0.0647	0.0650	240,983	-0.00(-2.26%)
Dec 04, 2025	0.0646	0.0665	0.0640	0.0665	252,010	+0.00(+3.74%)
Dec 03, 2025	0.0667	0.0670	0.0610	0.0641	161,666	-0.00(-1.08%)
Dec 02, 2025	0.0652	0.0730	0.0610	0.0648	211,083	-0.00(-2.70%)
Dec 01, 2025	0.0650	0.0670	0.0637	0.0666	553,333	+0.00(+2.46%)
Nov 28, 2025	0.0620	0.0687	0.0600	0.0650	233,434	+0.00(+6.73%)
Nov 26, 2025	0.0556	0.0610	0.0540	0.0609	390,552	+0.01(+10.73%)
Nov 25, 2025	0.0530	0.0550	0.0530	0.0550	248,306	+0.00(+1.85%)
Nov 24, 2025	0.0450	0.0540	0.0450	0.0540	689,881	-0.00(-2.17%)
Nov 21, 2025	0.0545	0.0600	0.0545	0.0552	196,707	-0.00(-1.43%)
Nov 20, 2025	0.0539	0.0573	0.0539	0.0560	203,541	+0.00(+7.69%)
Nov 19, 2025	0.0510	0.0568	0.0493	0.0520	708,377	+0.00(+6.12%)
Nov 18, 2025	0.0540	0.0541	0.0490	0.0490	164,292	-0.00(-4.11%)
Nov 17, 2025	0.0561	0.0576	0.0500	0.0511	198,157	-0.01(-10.98%)
Nov 14, 2025	0.0572	0.0600	0.0562	0.0574	101,612	+0.00(+1.41%)
Nov 13, 2025	0.0570	0.0611	0.0555	0.0566	350,983	-0.00(-5.67%)
Nov 12, 2025	0.0600	0.0612	0.0570	0.0600	693,219	+0.00(+1.52%)
Nov 11, 2025	0.0617	0.0660	0.0528	0.0591	404,878	-0.00(-3.27%)
Nov 10, 2025	0.0600	0.0650	0.0590	0.0611	529,905	+0.00(+4.44%)
Nov 07, 2025	0.0581	0.0594	0.0562	0.0585	201,351	+0.00(+0.86%)
Nov 06, 2025	0.0559	0.0593	0.0559	0.0580	131,256	+0.00(+3.57%)
Nov 05, 2025	0.0508	0.0607	0.0508	0.0560	386,608	-0.00(-5.08%)
Nov 04, 2025	0.0611	0.0611	0.0563	0.0590	188,640	-0.00(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.