Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.4800	0.4800	0.4250	0.4799	5,272	-0.00(-0.02%)
Jan 14, 2026	0.4850	0.4850	0.4060	0.4800	5,267	+0.04(+9.09%)
Jan 13, 2026	0.4700	0.4700	0.4400	0.4400	8,921	-0.03(-6.38%)
Jan 12, 2026	0.4200	0.4720	0.4003	0.4700	13,939	+0.00(+0.00%)
Jan 09, 2026	0.4500	0.4700	0.4150	0.4700	7,997	+0.00(+1.08%)
Jan 08, 2026	0.4680	0.4680	0.4000	0.4650	12,548	-0.01(-2.72%)
Jan 07, 2026	0.3515	0.4829	0.3515	0.4780	5,529	+0.08(+19.50%)
Jan 06, 2026	0.4100	0.4583	0.3510	0.4000	15,598	+0.05(+13.96%)
Jan 05, 2026	0.3600	0.4682	0.3500	0.3510	11,458	-0.02(-6.40%)
Jan 02, 2026	0.3500	0.3900	0.3500	0.3750	6,004	-0.04(-10.71%)
Dec 31, 2025	0.3500	0.4286	0.3500	0.4200	40,776	+0.00(+0.00%)
Dec 30, 2025	0.4290	0.4293	0.3500	0.4200	94,576	-0.01(-2.17%)
Dec 29, 2025	0.3610	0.4398	0.3610	0.4293	19,862	+0.01(+2.21%)
Dec 26, 2025	0.4570	0.4570	0.3620	0.4200	13,548	-0.03(-6.67%)
Dec 24, 2025	0.3801	0.4583	0.3800	0.4500	13,254	+0.02(+4.65%)
Dec 23, 2025	0.3950	0.4684	0.2900	0.4300	38,867	+0.00(+0.00%)
Dec 22, 2025	0.4001	0.4875	0.3610	0.4300	28,948	+0.00(+0.00%)
Dec 19, 2025	0.4000	0.4978	0.3901	0.4300	20,298	-0.07(-13.62%)
Dec 18, 2025	0.4100	0.4978	0.4000	0.4978	16,429	+0.07(+15.77%)
Dec 17, 2025	0.4100	0.4978	0.4000	0.4300	19,654	-0.01(-2.27%)
Dec 16, 2025	0.2900	0.4990	0.2900	0.4400	32,574	+0.03(+7.32%)
Dec 15, 2025	0.4000	0.4990	0.4000	0.4100	13,538	-0.04(-8.89%)
Dec 12, 2025	0.4350	0.4990	0.4000	0.4500	10,480	+0.00(+0.00%)
Dec 11, 2025	0.4990	0.4990	0.4000	0.4500	20,576	+0.00(+0.00%)
Dec 10, 2025	0.4110	0.4500	0.4110	0.4500	3,308	-0.01(-2.17%)
Dec 09, 2025	0.4889	0.4900	0.4100	0.4600	7,588	-0.01(-2.13%)
Dec 08, 2025	0.4800	0.5000	0.3610	0.4700	7,649	+0.02(+4.44%)
Dec 05, 2025	0.4100	0.4500	0.4000	0.4500	27,573	+0.04(+9.76%)
Dec 04, 2025	0.4002	0.4400	0.4000	0.4100	15,223	+0.00(+0.00%)
Dec 03, 2025	0.4300	0.4800	0.4100	0.4100	11,419	-0.07(-14.58%)
Dec 02, 2025	0.4100	0.4898	0.4000	0.4800	6,738	-0.03(-5.88%)
Dec 01, 2025	0.4100	0.5100	0.4000	0.5100	12,623	-0.01(-1.89%)
Nov 28, 2025	0.3500	0.5198	0.3500	0.5198	5,083	+0.02(+3.96%)
Nov 26, 2025	0.4798	0.5000	0.4100	0.5000	5,308	-0.02(-3.36%)
Nov 25, 2025	0.5197	0.5198	0.3500	0.5174	16,267	+0.13(+32.63%)
Nov 24, 2025	0.3900	0.5198	0.3900	0.3901	7,814	+0.00(+0.03%)
Nov 21, 2025	0.4100	0.5198	0.3800	0.3900	29,541	-0.01(-2.50%)
Nov 20, 2025	0.4000	0.5200	0.4000	0.4000	20,843	-0.12(-23.05%)
Nov 19, 2025	0.3000	0.5200	0.3000	0.5198	3,148	+0.02(+3.96%)
Nov 18, 2025	0.3600	0.5000	0.3600	0.5000	26,491	-0.01(-1.96%)
Nov 17, 2025	0.3650	0.5116	0.3610	0.5100	7,541	-0.01(-1.92%)
Nov 14, 2025	0.5750	0.5750	0.3600	0.5200	4,641	-0.02(-3.70%)
Nov 13, 2025	0.3600	0.5500	0.3600	0.5400	154,168	-0.01(-1.82%)
Nov 12, 2025	0.5100	0.5500	0.4200	0.5500	42,955	+0.07(+14.58%)
Nov 11, 2025	0.4600	0.5100	0.4200	0.4800	22,084	+0.02(+4.35%)
Nov 10, 2025	0.4500	0.4600	0.4500	0.4600	7,783	+0.00(+0.00%)
Nov 07, 2025	0.4500	0.5000	0.4500	0.4600	3,794	-0.07(-13.21%)
Nov 06, 2025	0.4500	0.5300	0.4000	0.5300	32,142	+0.05(+10.42%)
Nov 05, 2025	0.5000	0.5250	0.4800	0.4800	14,161	-0.02(-4.00%)
Nov 04, 2025	0.5000	0.5100	0.5000	0.5000	13,878	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.