Winmill & Co. Incorporated (OP:WNMLA)
4.600
-0.400
(-8.00%)
Streaming Delayed Price
Updated: 11:02 AM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 4.600 | 4.600 | 4.600 | 4.600 | 332 | -0.40(-8.00%) |
| Jan 08, 2026 | 5.000 | 5.000 | 5.000 | 5.000 | 282 | +0.00(+0.00%) |
| Jan 05, 2026 | 5.000 | 2 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 5.000 | 2 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 5.000 | 0 | +0.01(+0.20%) | |||
| Dec 26, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 202 | +0.49(+10.89%) |
| Dec 22, 2025 | 4.500 | 0 | -0.49(-9.82%) | |||
| Dec 11, 2025 | 4.990 | 27 | +0.04(+0.81%) | |||
| Dec 10, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 3,500 | +0.15(+3.13%) |
| Dec 02, 2025 | 4.800 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 4.800 | 70 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.00(+0.00%) |
| Nov 19, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.00(+0.00%) |
| Nov 17, 2025 | 4.800 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 4.760 | 4.800 | 4.750 | 4.800 | 2,672 | -0.15(-3.03%) |
| Nov 13, 2025 | 4.950 | 4.950 | 4.940 | 4.950 | 500 | +0.20(+4.21%) |
| Nov 12, 2025 | 4.950 | 4.950 | 4.750 | 4.750 | 1,200 | -0.25(-5.00%) |
| Nov 11, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 1,414 | -0.25(-4.76%) |
| Nov 07, 2025 | 5.250 | 66 | +0.75(+16.67%) | |||
| Nov 06, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 724 | +0.00(+0.00%) |
| Nov 05, 2025 | 4.500 | 5.250 | 4.450 | 4.500 | 10,153 | +0.20(+4.65%) |
| Nov 04, 2025 | 4.150 | 4.300 | 4.150 | 4.300 | 4,660 | +0.30(+7.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.