Winmill & Co. Inc (OP: WNMLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 4.500 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 4.500 | 0 | +0.27(+6.38%) | |||
| May 14, 2024 | 4.230 | 0 | +0.28(+7.09%) | |||
| Apr 19, 2024 | 3.950 | 0 | +0.08(+2.07%) | |||
| Apr 12, 2024 | 3.870 | 0 | +0.01(+0.26%) | |||
| Apr 09, 2024 | 3.860 | 0 | -0.01(-0.26%) | |||
| Apr 08, 2024 | 3.830 | 3.870 | 3.830 | 3.870 | 3,770 | +0.17(+4.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.