Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP:WTII)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 9:44 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0005 0.0005 0.0005 0.0005 599,285 +0.00(+25.00%)
Jan 15, 2026 0.0005 0.0005 0.0004 0.0004 337,220 -0.00(-20.00%)
Jan 13, 2026 0.0005 174 +0.00(+25.00%)
Jan 12, 2026 0.0005 0.0005 0.0004 0.0004 2,619,860 -0.00(-33.33%)
Jan 09, 2026 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Jan 08, 2026 0.0006 0.0006 0.0006 0.0006 500,050 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0006 0.0006 170,000 +0.00(+0.00%)
Jan 06, 2026 0.0006 0.0006 0.0006 0.0006 15,700 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0005 0.0006 1,613,916 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0006 0.0005 0.0006 103,815 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0006 236,700 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0006 0.0006 0.0006 1,010 +0.00(+20.00%)
Dec 29, 2025 0.0005 0.0005 0.0005 0.0005 326,676 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0006 0.0005 0.0005 6,025 +0.00(+0.00%)
Dec 23, 2025 0.0005 0.0006 0.0005 0.0005 67,446 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0005 0.0005 1,294,631 -0.00(-16.67%)
Dec 19, 2025 0.0005 0.0006 0.0005 0.0006 1,150 +0.00(+20.00%)
Dec 18, 2025 0.0005 0.0005 0.0005 0.0005 59,718 -0.00(-16.67%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0006 223,621 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0006 0.0005 0.0006 245,005 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 946,659 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0006 0.0005 0.0006 8,965 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0005 0.0006 23,500 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0006 0.0005 0.0006 37,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 86,920 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0006 1,710,244 +0.00(+50.00%)
Dec 05, 2025 0.0005 0.0005 0.0004 0.0004 117,206 -0.00(-33.33%)
Dec 04, 2025 0.0005 0.0006 0.0005 0.0006 616,826 +0.00(+20.00%)
Dec 03, 2025 0.0005 0.0005 0.0005 0.0005 122,600 +0.00(+0.00%)
Dec 02, 2025 0.0005 0.0005 0.0005 0.0005 1,156,312 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0005 0.0006 234,310 +0.00(+0.00%)
Nov 26, 2025 0.0006 0 +0.00(+0.00%)
Nov 25, 2025 0.0006 0.0006 0.0006 0.0006 541 +0.00(+0.00%)
Nov 20, 2025 0.0006 25 +0.00(+0.00%)
Nov 19, 2025 0.0006 0.0006 0.0005 0.0006 2,735,500 +0.00(+0.00%)
Nov 18, 2025 0.0006 0.0006 0.0006 0.0006 1,685 +0.00(+20.00%)
Nov 17, 2025 0.0005 0.0006 0.0005 0.0005 358,295 -0.00(-16.67%)
Nov 14, 2025 0.0005 0.0006 0.0005 0.0006 176,632 +0.00(+20.00%)
Nov 13, 2025 0.0004 0.0006 0.0004 0.0005 206,802 +0.00(+0.00%)
Nov 12, 2025 0.0005 0.0006 0.0005 0.0005 18,510 +0.00(+25.00%)
Nov 11, 2025 0.0004 0.0004 0.0004 0.0004 201,002 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0005 0.0004 0.0005 1,247,856 +0.00(+0.00%)
Nov 07, 2025 0.0005 0.0006 0.0005 0.0005 456,008 +0.00(+0.00%)
Nov 06, 2025 0.0006 0.0006 0.0004 0.0005 2,311,814 +0.00(+25.00%)
Nov 04, 2025 0.0004 40 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.