Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				12.88	20	-0.01(-0.10%)
Jan 12, 2026	12.89	12.89	12.81	12.89	855	+0.08(+0.66%)
Jan 09, 2026	12.81	12.81	12.81	12.81	168	+0.01(+0.08%)
Jan 08, 2026	12.80	12.80	12.80	12.80	100	-0.10(-0.78%)
Jan 07, 2026	12.90	12.90	12.90	12.90	100	+0.28(+2.22%)
Jan 06, 2026	12.88	12.90	12.50	12.62	10,399	-0.88(-6.52%)
Jan 05, 2026	13.71	13.95	13.00	13.50	2,150	+0.50(+3.85%)
Jan 02, 2026	13.00	13.00	12.99	13.00	800	+0.34(+2.69%)
Dec 31, 2025	12.66	12.66	12.66	12.66	516	+0.11(+0.88%)
Dec 29, 2025				12.55	35	-0.45(-3.46%)
Dec 19, 2025				13.00	0	+0.35(+2.77%)
Dec 18, 2025	12.65	12.65	12.65	12.65	100	+0.00(+0.00%)
Dec 17, 2025	12.65	12.79	12.65	12.65	2,501	-0.10(-0.78%)
Dec 16, 2025	13.00	13.00	12.75	12.75	1,409	-0.25(-1.92%)
Dec 15, 2025	12.80	13.00	12.75	13.00	400	+0.41(+3.26%)
Dec 12, 2025	12.59	12.59	12.59	12.59	160	+0.04(+0.32%)
Dec 11, 2025	12.55	12.55	12.55	12.55	687	+0.02(+0.16%)
Dec 10, 2025	12.53	12.53	12.53	12.53	501	+0.01(+0.08%)
Dec 08, 2025				12.52	0	+0.00(+0.00%)
Dec 05, 2025	12.52	12.54	12.52	12.52	1,343	+0.00(+0.02%)
Nov 20, 2025				12.52	1	+0.13(+1.05%)
Nov 18, 2025				12.39	22	-0.04(-0.34%)
Nov 17, 2025	12.47	12.47	12.37	12.43	3,000	-0.18(-1.44%)
Nov 11, 2025				12.61	0	+0.01(+0.10%)
Nov 10, 2025	12.60	12.60	12.60	12.60	1,385	+0.00(+0.00%)
Nov 07, 2025	12.60	12.60	12.60	12.60	410	+0.15(+1.17%)
Nov 06, 2025	12.46	12.46	12.45	12.45	2,000	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.