Goldwind Science & Technology CO Ltd (OP:XJNGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 2.160 | 4 | +0.01(+0.47%) | |||
| Jan 09, 2026 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.17(+8.64%) |
| Jan 07, 2026 | 1.979 | 0 | -0.02(-1.05%) | |||
| Jan 06, 2026 | 2.000 | 2.000 | 1.900 | 2.000 | 780 | -0.16(-7.41%) |
| Jan 02, 2026 | 2.160 | 180 | +0.26(+13.68%) | |||
| Dec 29, 2025 | 1.900 | 0 | +0.15(+8.57%) | |||
| Dec 18, 2025 | 1.750 | 0 | +0.03(+1.51%) | |||
| Dec 15, 2025 | 1.724 | 0 | -0.03(-1.49%) | |||
| Dec 10, 2025 | 1.750 | 0 | +0.10(+6.06%) | |||
| Dec 09, 2025 | 1.629 | 1.650 | 1.629 | 1.650 | 4,125 | +0.15(+10.00%) |
| Dec 03, 2025 | 1.500 | 0 | +0.02(+1.35%) | |||
| Nov 24, 2025 | 1.480 | 0 | -0.07(-4.52%) | |||
| Nov 20, 2025 | 1.550 | 0 | -0.05(-3.13%) | |||
| Nov 14, 2025 | 1.600 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 1.600 | 0 | -0.02(-1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.