Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2024 | 0.5606 | 0 | -0.05(-8.10%) | |||
| Aug 30, 2024 | 0.6100 | 0 | +0.01(+1.67%) | |||
| Aug 29, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,700 | +0.02(+4.28%) |
| Aug 27, 2024 | 0.5754 | 0 | +0.03(+5.52%) | |||
| Aug 26, 2024 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 100 | +0.07(+13.60%) |
| Aug 22, 2024 | 0.4800 | 0 | -0.01(-1.58%) | |||
| Aug 12, 2024 | 0.4877 | 0 | +0.01(+1.60%) | |||
| Aug 09, 2024 | 0.4800 | 0.5125 | 0.4800 | 0.4800 | 1,000 | -0.03(-6.69%) |
| Aug 05, 2024 | 0.5144 | 0 | +0.00(+0.16%) | |||
| Aug 02, 2024 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 3,700 | -0.02(-4.23%) |
| Jul 29, 2024 | 0.5363 | 0 | +0.01(+2.15%) | |||
| Jul 26, 2024 | 0.5243 | 0.5250 | 0.5243 | 0.5250 | 7,000 | +0.07(+16.10%) |
| Jul 24, 2024 | 0.4522 | 0 | +0.01(+2.08%) | |||
| Jul 18, 2024 | 0.4430 | 0 | -0.01(-1.77%) | |||
| Jul 11, 2024 | 0.4510 | 0 | +0.07(+19.25%) | |||
| Jul 08, 2024 | 0.3782 | 0 | +0.00(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.