Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,155,120 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 660,000 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,210,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,755,000 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,860,065 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,669,045 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,067,321 | -0.00(-50.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,436,759 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55,375,888 | +0.00(+100.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,560,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,121,759 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,330 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,250 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,301,369 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 256,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,130 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 385,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 931,499 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 542,300 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,230,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,049,950 | -0.00(-50.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 97,050 | +0.00(+100.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,625,400 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,392,844 | -0.00(-50.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 95,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,270,490 | +0.00(+100.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,111,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 220,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,320,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,170,544 | -0.00(-50.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,017,700 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,510,089 | +0.00(+100.00%) |
Feb 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,170,000 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,380,961 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,392,360 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,533,600 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,849,561 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,439 | +0.00(+100.00%) |