Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.6870	0.8400	0.6801	0.8400	5,253	+0.07(+9.05%)
Dec 24, 2025	0.7703	0.7703	0.7703	0.7703	1,501	+0.01(+1.36%)
Dec 23, 2025	0.7600	0.7600	0.7600	0.7600	3,000	-0.01(-1.86%)
Dec 22, 2025	0.7600	0.7744	0.7528	0.7744	23,300	+0.02(+3.25%)
Dec 19, 2025	0.7500	0.7500	0.7500	0.7500	25,000	-0.02(-2.89%)
Dec 18, 2025	0.7652	0.7723	0.7652	0.7723	22,100	+0.02(+2.99%)
Dec 16, 2025				0.7499	1	-0.04(-4.52%)
Dec 15, 2025	0.7932	0.7932	0.7725	0.7854	73,684	-0.05(-5.84%)
Dec 09, 2025				0.8341	12,901	-0.02(-2.79%)
Dec 08, 2025	0.8351	0.8700	0.8351	0.8580	27,220	+0.03(+3.91%)
Dec 05, 2025	0.8220	0.8348	0.8103	0.8257	34,008	+0.04(+4.85%)
Dec 04, 2025	0.8001	0.8001	0.7781	0.7875	15,877	+0.01(+1.77%)
Dec 03, 2025	0.7600	0.7797	0.7500	0.7738	15,502	+0.01(+1.08%)
Dec 02, 2025	0.7700	0.7700	0.7452	0.7655	9,000	-0.00(-0.55%)
Dec 01, 2025	0.7671	0.7697	0.7529	0.7697	18,000	+0.02(+2.85%)
Nov 28, 2025	0.7455	0.7484	0.7424	0.7484	3,727	+0.02(+2.48%)
Nov 24, 2025				0.7303	100,200	+0.02(+2.86%)
Nov 21, 2025	0.7100	0.7100	0.7082	0.7100	5,913	+0.01(+1.43%)
Nov 20, 2025	0.7180	0.7180	0.6972	0.7000	101,857	-0.03(-3.73%)
Nov 19, 2025	0.7271	0.7271	0.7271	0.7271	1,101	-0.00(-0.40%)
Nov 18, 2025	0.7300	0.7300	0.7278	0.7300	19,200	+0.00(+0.54%)
Nov 17, 2025	0.7325	0.7325	0.7261	0.7261	10,100	+0.00(+0.15%)
Nov 14, 2025	0.7391	0.7391	0.7250	0.7250	10,120	-0.00(-0.67%)
Nov 13, 2025	0.7668	0.7668	0.7200	0.7299	113,010	-0.05(-6.61%)
Nov 12, 2025	0.7849	0.7849	0.7798	0.7816	29,252	+0.00(+0.54%)
Nov 11, 2025	0.7520	0.7774	0.7520	0.7774	101,450	+0.03(+4.24%)
Nov 10, 2025	0.7300	0.7458	0.7300	0.7458	27,835	+0.01(+1.25%)
Nov 07, 2025	0.7300	0.7388	0.7300	0.7366	27,500	+0.02(+2.11%)
Nov 03, 2025				0.7214	0	+0.00(+0.19%)
Oct 30, 2025				0.7200	0	+0.01(+1.25%)
Oct 29, 2025	0.7111	0.7111	0.7111	0.7111	500	-0.00(-0.28%)
Oct 28, 2025	0.7131	0.7131	0.7131	0.7131	340	+0.00(+0.44%)
Oct 24, 2025				0.7100	0	+0.00(+0.04%)
Oct 23, 2025	0.7036	0.7097	0.7036	0.7097	382	+0.01(+1.39%)
Oct 22, 2025	0.7000	0.7000	0.7000	0.7000	5,025	+0.01(+1.64%)
Oct 21, 2025	0.6887	0.6887	0.6887	0.6887	5,002	+0.01(+1.58%)
Oct 20, 2025	0.6821	0.6821	0.6780	0.6780	3,600	-0.01(-1.74%)
Oct 17, 2025	0.6900	0.6900	0.6900	0.6900	1,000	-0.01(-1.26%)
Oct 16, 2025	0.6988	0.6988	0.6988	0.6988	2,830	+0.01(+0.84%)
Oct 15, 2025	0.7061	0.7061	0.6930	0.6930	61,041	-0.01(-1.00%)
Oct 14, 2025	0.7041	0.7041	0.6801	0.7000	128,048	-0.03(-4.31%)
Oct 13, 2025	0.7315	0.7315	0.7315	0.7315	1,370	+0.02(+2.61%)
Oct 10, 2025	0.7200	0.7200	0.7107	0.7129	8,100	-0.02(-2.58%)
Oct 09, 2025	0.7175	0.7329	0.7175	0.7318	6,000	+0.00(+0.26%)
Oct 08, 2025	0.7299	0.7299	0.7299	0.7299	8,720	-0.01(-0.95%)
Oct 07, 2025	0.7369	0.7369	0.7369	0.7369	2,055	+0.03(+4.23%)
Oct 06, 2025	0.7070	0.7070	0.7070	0.7070	2,002	-0.01(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.