Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0002	0.0002	0.0002	0.0002	6,009	-0.00(-60.00%)
Jan 06, 2026				0.0005	0	+0.00(+0.00%)
Jan 05, 2026	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Dec 31, 2025				0.0005	0	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0005	0.0005	0.0005	57,921	+0.00(+0.00%)
Dec 29, 2025	0.0005	0.0005	0.0005	0.0005	50,033	+0.00(+150.00%)
Dec 26, 2025	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+0.00%)
Dec 23, 2025				0.0002	0	+0.00(+0.00%)
Dec 19, 2025				0.0002	0	+0.00(+0.00%)
Dec 17, 2025				0.0002	0	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	14,000	+0.00(+0.00%)
Dec 11, 2025				0.0002	0	-0.00(-60.00%)
Dec 03, 2025				0.0005	0	+0.00(+66.67%)
Dec 02, 2025	0.0003	0.0010	0.0003	0.0003	2,076	+0.00(+0.00%)
Dec 01, 2025	0.0002	0.0003	0.0002	0.0003	6,284	+0.00(+50.00%)
Nov 28, 2025	0.0002	0.0002	0.0002	0.0002	2,030	+0.00(+0.00%)
Nov 24, 2025				0.0002	0	+0.00(+100.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 18, 2025				0.0001	0	+0.00(+0.00%)
Nov 10, 2025				0.0001	0	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	6,100	+0.00(+0.00%)
Nov 04, 2025				0.0001	9	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.