Zhongsheng Group Holdings Ltd (OP:ZSHGY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 15.35 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 322 | +0.12(+0.79%) |
| Jan 08, 2026 | 15.23 | 0 | +1.13(+8.01%) | |||
| Dec 29, 2025 | 14.10 | 1 | -1.60(-10.19%) | |||
| Dec 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 981 | +0.52(+3.43%) |
| Dec 23, 2025 | 15.18 | 0 | -0.07(-0.46%) | |||
| Dec 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 197 | +1.54(+11.23%) |
| Dec 18, 2025 | 13.71 | 24 | +0.31(+2.31%) | |||
| Dec 11, 2025 | 13.40 | 94 | -1.03(-7.13%) | |||
| Dec 01, 2025 | 14.43 | 0 | +0.48(+3.44%) | |||
| Nov 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 111 | -2.15(-13.35%) |
| Nov 24, 2025 | 16.10 | 1 | +2.79(+20.96%) | |||
| Nov 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 668 | -2.74(-17.07%) |
| Nov 17, 2025 | 16.05 | 9 | +2.08(+14.89%) | |||
| Nov 10, 2025 | 13.97 | 66 | +0.07(+0.50%) | |||
| Nov 05, 2025 | 13.90 | 0 | -1.53(-9.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.