Zkb Silver ETF (OP:ZSILF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 433.33 | 0 | -34.23(-7.32%) | |||
| Oct 20, 2025 | 467.57 | 0 | +1.75(+0.38%) | |||
| Oct 17, 2025 | 465.82 | 465.82 | 465.82 | 465.82 | 7,086 | +12.79(+2.82%) |
| Oct 14, 2025 | 453.02 | 0 | +49.53(+12.27%) | |||
| Sep 25, 2025 | 403.50 | 0 | +3.40(+0.85%) | |||
| Sep 23, 2025 | 400.10 | 0 | +7.65(+1.95%) | |||
| Sep 22, 2025 | 392.45 | 392.45 | 392.45 | 392.45 | 244 | +22.06(+5.96%) |
| Sep 09, 2025 | 370.38 | 0 | -0.88(-0.24%) | |||
| Sep 08, 2025 | 371.26 | 371.26 | 371.26 | 371.26 | 76 | +1.03(+0.28%) |
| Sep 05, 2025 | 370.24 | 370.24 | 370.24 | 370.24 | 217 | -0.08(-0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.