Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	38.21	38.27	37.99	38.15	73,625	+0.21(+0.54%)
Jan 05, 2026	37.07	37.99	36.90	37.94	97,618	-0.11(-0.29%)
Jan 02, 2026	38.03	38.12	37.89	38.05	159,962	+0.02(+0.05%)
Dec 31, 2025	37.90	38.11	37.86	38.03	44,888	-0.08(-0.21%)
Dec 30, 2025	38.10	38.14	37.81	38.11	59,293	+0.08(+0.21%)
Dec 29, 2025	37.96	38.04	37.87	38.03	93,114	-0.13(-0.34%)
Dec 26, 2025	38.21	38.29	38.08	38.16	60,143	-0.04(-0.10%)
Dec 24, 2025	38.11	38.26	37.60	38.20	56,271	+0.03(+0.08%)
Dec 23, 2025	38.12	38.25	37.81	38.17	91,932	+0.34(+0.90%)
Dec 22, 2025	37.48	37.84	37.48	37.83	79,316	+0.30(+0.80%)
Dec 19, 2025	37.54	37.71	37.45	37.53	103,428	+0.32(+0.86%)
Dec 18, 2025	37.20	37.40	37.14	37.21	122,461	-0.06(-0.16%)
Dec 17, 2025	37.20	37.42	37.13	37.27	76,128	+0.17(+0.46%)
Dec 16, 2025	37.10	37.24	37.02	37.10	84,486	-0.09(-0.24%)
Dec 15, 2025	36.93	37.25	36.93	37.19	100,527	+0.38(+1.03%)
Dec 12, 2025	36.82	36.88	36.71	36.81	130,633	-0.10(-0.27%)
Dec 11, 2025	36.76	36.93	36.70	36.91	102,239	+0.43(+1.18%)
Dec 10, 2025	36.15	36.51	36.00	36.48	169,960	+0.31(+0.86%)
Dec 09, 2025	36.22	36.34	36.01	36.17	101,984	+0.43(+1.20%)
Dec 08, 2025	35.84	35.84	35.67	35.74	89,134	-0.13(-0.36%)
Dec 05, 2025	35.83	36.04	35.74	35.87	82,438	+0.15(+0.42%)
Dec 04, 2025	35.90	35.92	35.65	35.72	111,283	+0.01(+0.03%)
Dec 03, 2025	35.81	35.81	35.57	35.71	77,014	-0.40(-1.11%)
Dec 02, 2025	35.95	36.17	35.85	36.11	102,316	+0.27(+0.75%)
Dec 01, 2025	35.88	36.02	35.82	35.84	132,798	-0.19(-0.53%)
Nov 28, 2025	35.85	36.04	35.69	36.03	67,524	+0.25(+0.70%)
Nov 26, 2025	35.60	35.87	35.54	35.78	126,088	+0.47(+1.33%)
Nov 25, 2025	35.17	35.35	35.08	35.31	116,805	+0.36(+1.03%)
Nov 24, 2025	34.72	35.02	34.72	34.95	221,205	-0.15(-0.43%)
Nov 21, 2025	34.99	35.12	34.75	35.10	198,385	+0.57(+1.65%)
Nov 20, 2025	34.76	34.85	34.48	34.53	121,793	-0.23(-0.66%)
Nov 19, 2025	34.81	34.91	34.62	34.76	121,547	-0.08(-0.23%)
Nov 18, 2025	35.05	35.07	34.73	34.84	158,968	-0.66(-1.86%)
Nov 17, 2025	35.72	35.87	35.44	35.50	122,475	-0.49(-1.36%)
Nov 14, 2025	36.23	36.27	35.95	35.99	75,347	-0.36(-0.99%)
Nov 13, 2025	36.24	36.59	36.24	36.35	95,874	+0.15(+0.41%)
Nov 12, 2025	36.28	36.37	36.11	36.20	71,989	+0.19(+0.53%)
Nov 11, 2025	36.11	36.15	35.99	36.01	83,107	+0.46(+1.29%)
Nov 10, 2025	35.27	35.55	35.14	35.55	119,454	+0.10(+0.28%)
Nov 07, 2025	34.94	35.45	34.90	35.45	155,123	+0.54(+1.55%)
Nov 06, 2025	34.88	35.06	34.82	34.91	286,294	-0.19(-0.54%)
Nov 05, 2025	34.91	35.22	34.84	35.10	91,888	+0.34(+0.98%)
Nov 04, 2025	34.33	34.89	34.25	34.76	96,017	+0.30(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.