Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 101.86 | 101.86 | 0 | +0.49(+0.48%) | ||
May 17, 2024 | 101.37 | 101.37 | 0 | +0.22(+0.22%) | ||
May 16, 2024 | 101.15 | 101.15 | 0 | -0.32(-0.32%) | ||
May 15, 2024 | 101.47 | 101.47 | 0 | +1.42(+1.42%) | ||
May 14, 2024 | 100.05 | 100.05 | 0 | +0.57(+0.57%) | ||
May 13, 2024 | 99.48 | 99.48 | 0 | +0.11(+0.11%) | ||
May 10, 2024 | 99.37 | 99.37 | 0 | -0.09(-0.09%) | ||
May 09, 2024 | 99.46 | 99.46 | 0 | +0.35(+0.35%) | ||
May 08, 2024 | 99.11 | 99.11 | 0 | -0.15(-0.15%) | ||
May 07, 2024 | 99.26 | 99.26 | 0 | +0.32(+0.32%) | ||
May 06, 2024 | 98.94 | 98.94 | 0 | +1.09(+1.11%) | ||
May 03, 2024 | 97.85 | 97.85 | 0 | +1.03(+1.06%) | ||
May 02, 2024 | 96.82 | 96.82 | 0 | +1.04(+1.09%) | ||
May 01, 2024 | 95.78 | 95.78 | 0 | -0.01(-0.01%) | ||
Apr 30, 2024 | 95.79 | 95.79 | 0 | -1.50(-1.54%) | ||
Apr 29, 2024 | 97.29 | 97.29 | 0 | -0.81(-0.83%) | ||
Apr 26, 2024 | 98.10 | 98.10 | 0 | +2.18(+2.27%) | ||
Apr 25, 2024 | 95.92 | 95.92 | 0 | -1.51(-1.55%) | ||
Apr 24, 2024 | 97.43 | 97.43 | 0 | +0.32(+0.33%) | ||
Apr 23, 2024 | 97.11 | 97.11 | 0 | +1.83(+1.92%) | ||
Apr 22, 2024 | 95.28 | 95.28 | 0 | +1.11(+1.18%) | ||
Apr 19, 2024 | 94.17 | 94.17 | 0 | -1.36(-1.42%) | ||
Apr 18, 2024 | 95.53 | 95.53 | 0 | -0.46(-0.48%) | ||
Apr 17, 2024 | 95.99 | 95.99 | 0 | -0.37(-0.38%) | ||
Apr 16, 2024 | 96.36 | 96.36 | 0 | -0.08(-0.08%) | ||
Apr 15, 2024 | 96.44 | 96.44 | 0 | -1.14(-1.17%) | ||
Apr 12, 2024 | 97.58 | 97.58 | 0 | -1.78(-1.79%) | ||
Apr 11, 2024 | 99.36 | 99.36 | 0 | +0.58(+0.59%) | ||
Apr 10, 2024 | 98.78 | 98.78 | 0 | -1.09(-1.09%) | ||
Apr 09, 2024 | 99.87 | 99.87 | 0 | -0.03(-0.03%) | ||
Apr 08, 2024 | 99.90 | 99.90 | 0 | +0.47(+0.47%) | ||
Apr 05, 2024 | 99.43 | 99.43 | 0 | +1.21(+1.23%) | ||
Apr 04, 2024 | 98.22 | 98.22 | 0 | -1.30(-1.31%) | ||
Apr 03, 2024 | 99.52 | 99.52 | 0 | +0.20(+0.20%) | ||
Apr 02, 2024 | 99.32 | 99.32 | 0 | -0.80(-0.80%) | ||
Apr 01, 2024 | 100.12 | 100.12 | 0 | +0.40(+0.40%) | ||
Mar 28, 2024 | 99.72 | 99.72 | 0 | -0.11(-0.11%) | ||
Mar 27, 2024 | 99.83 | 99.83 | 0 | +0.44(+0.44%) | ||
Mar 26, 2024 | 99.39 | 99.39 | 0 | -0.01(-0.01%) | ||
Mar 25, 2024 | 99.40 | 99.40 | 0 | -0.47(-0.47%) | ||
Mar 22, 2024 | 99.87 | 99.87 | 0 | -0.24(-0.24%) | ||
Mar 21, 2024 | 100.11 | 100.11 | 0 | +0.26(+0.26%) | ||
Mar 20, 2024 | 99.85 | 99.85 | 0 | +1.05(+1.06%) | ||
Mar 19, 2024 | 98.80 | 98.80 | 0 | +0.01(+0.01%) | ||
Mar 18, 2024 | 98.79 | 98.79 | 0 | +0.92(+0.94%) | ||
Mar 15, 2024 | 97.87 | 97.87 | 0 | -1.37(-1.38%) | ||
Mar 14, 2024 | 99.24 | 99.24 | 0 | -0.27(-0.27%) | ||
Mar 13, 2024 | 99.51 | 99.51 | 0 | -0.51(-0.51%) | ||
Mar 12, 2024 | 100.02 | 100.02 | 0 | +1.32(+1.34%) | ||
Mar 11, 2024 | 98.70 | 98.70 | 0 | -0.71(-0.71%) | ||
Mar 08, 2024 | 99.41 | 99.41 | 0 | -0.80(-0.80%) | ||
Mar 07, 2024 | 100.21 | 100.21 | 0 | +1.75(+1.78%) | ||
Mar 06, 2024 | 98.46 | 98.46 | 0 | +0.83(+0.85%) | ||
Mar 05, 2024 | 97.63 | 97.63 | 0 | -1.23(-1.24%) | ||
Mar 04, 2024 | 98.86 | 98.86 | 0 | -0.09(-0.09%) |