Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0140	0	-0.00(-22.22%)
Jan 08, 2026				0.0180	0	+0.00(+6.51%)
Jan 07, 2026	0.0168	0.0169	0.0168	0.0169	30,200	+0.00(+15.75%)
Jan 06, 2026	0.0146	0.0146	0.0146	0.0146	5,100	-0.01(-27.00%)
Jan 05, 2026	0.0200	0.0200	0.0200	0.0200	6,800	+0.00(+19.05%)
Jan 02, 2026	0.0200	0.0200	0.0168	0.0168	15,000	-0.00(-11.58%)
Dec 31, 2025	0.0200	0.0200	0.0182	0.0190	196,000	-0.00(-1.55%)
Dec 30, 2025	0.0193	0.0200	0.0193	0.0193	156,000	+0.00(+6.04%)
Dec 29, 2025	0.0169	0.0182	0.0169	0.0182	176,000	+0.00(+5.81%)
Dec 26, 2025	0.0172	0.0182	0.0172	0.0172	247,001	-0.00(-4.44%)
Dec 24, 2025	0.0173	0.0180	0.0166	0.0180	229,000	+0.00(+8.43%)
Dec 23, 2025	0.0126	0.0182	0.0120	0.0166	30,501	+0.01(+61.17%)
Dec 22, 2025	0.0102	0.0103	0.0102	0.0103	124,600	+0.00(+58.46%)
Dec 18, 2025				0.0065	0	-0.00(-8.45%)
Dec 16, 2025				0.0071	0	-0.00(-15.48%)
Dec 15, 2025	0.0084	0.0084	0.0055	0.0084	31,250	+0.00(+58.49%)
Dec 12, 2025	0.0040	0.0053	0.0040	0.0053	35,000	-0.00(-28.38%)
Dec 11, 2025	0.0066	0.0074	0.0066	0.0074	40,879	+0.00(+37.04%)
Dec 10, 2025	0.0054	0.0054	0.0054	0.0054	19,960	-0.00(-6.90%)
Dec 05, 2025				0.0058	0	-0.00(-10.77%)
Dec 02, 2025				0.0065	0	+0.00(+62.50%)
Dec 01, 2025	0.0040	0.0040	0.0040	0.0040	6,500	+0.00(+2.56%)
Nov 24, 2025				0.0039	0	-0.00(-31.58%)
Nov 21, 2025	0.0057	0.0073	0.0057	0.0057	25,000	+0.00(+1.79%)
Nov 10, 2025				0.0056	0	-0.00(-33.33%)
Nov 07, 2025	0.0089	0.0103	0.0056	0.0084	125,719	-0.00(-18.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.