Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	11.26	11.28	11.13	11.25	39,928	+0.03(+0.29%)
Jan 15, 2026	11.20	11.39	11.19	11.22	24,013	-0.03(-0.29%)
Jan 14, 2026	11.26	11.26	11.10	11.25	47,229	+0.10(+0.90%)
Jan 13, 2026	11.13	11.25	11.07	11.15	36,728	-0.07(-0.62%)
Jan 12, 2026	11.20	11.41	11.20	11.22	50,922	+0.14(+1.26%)
Jan 09, 2026	11.04	11.08	11.03	11.08	30,184	-0.01(-0.09%)
Jan 08, 2026	11.04	11.09	10.89	11.09	30,802	+0.16(+1.46%)
Jan 07, 2026	10.97	10.98	10.82	10.93	62,656	-0.13(-1.18%)
Jan 06, 2026	11.04	11.11	10.99	11.06	50,781	+0.07(+0.64%)
Jan 05, 2026	10.87	11.05	10.87	10.99	43,579	-0.22(-2.01%)
Jan 02, 2026	11.24	11.30	11.19	11.21	21,429	-0.01(-0.04%)
Dec 31, 2025	11.19	11.22	11.14	11.22	28,272	-0.04(-0.40%)
Dec 30, 2025	11.33	11.33	11.22	11.27	31,134	-0.04(-0.31%)
Dec 29, 2025	11.49	11.49	11.16	11.30	27,500	-0.32(-2.75%)
Dec 26, 2025	11.37	11.62	11.00	11.62	18,582	+0.32(+2.83%)
Dec 24, 2025	10.76	11.64	10.76	11.30	18,783	+0.01(+0.09%)
Dec 23, 2025	11.29	11.44	11.17	11.29	39,055	-0.06(-0.53%)
Dec 22, 2025	11.16	11.35	11.06	11.35	150,111	+0.17(+1.52%)
Dec 19, 2025	11.19	11.45	11.15	11.18	27,003	+0.05(+0.45%)
Dec 18, 2025	11.13	11.35	11.09	11.13	29,854	+0.22(+2.02%)
Dec 17, 2025	11.07	11.20	10.89	10.91	97,144	-0.18(-1.62%)
Dec 16, 2025	11.09	11.12	10.94	11.09	376,885	-0.01(-0.09%)
Dec 15, 2025	11.01	11.10	10.92	11.10	58,672	+0.21(+1.93%)
Dec 12, 2025	10.84	11.05	10.76	10.89	38,499	-0.07(-0.64%)
Dec 11, 2025	11.01	11.07	10.90	10.96	159,345	+0.14(+1.29%)
Dec 10, 2025	10.75	10.83	10.71	10.82	50,525	+0.05(+0.45%)
Dec 09, 2025	10.77	10.79	10.69	10.77	31,822	+0.19(+1.81%)
Dec 08, 2025	10.64	10.65	10.53	10.58	53,523	-0.06(-0.61%)
Dec 05, 2025	10.69	10.78	10.61	10.64	30,872	-0.03(-0.23%)
Dec 04, 2025	10.67	10.74	10.63	10.67	43,892	+0.02(+0.14%)
Dec 03, 2025	10.69	10.82	10.62	10.65	49,977	-0.03(-0.23%)
Dec 02, 2025	10.63	10.69	10.57	10.68	70,650	+0.00(+0.01%)
Dec 01, 2025	10.67	10.70	10.62	10.68	46,966	-0.07(-0.68%)
Nov 28, 2025	10.68	10.75	10.68	10.75	16,708	+0.11(+1.05%)
Nov 26, 2025	10.66	10.82	10.54	10.64	39,401	+0.10(+0.95%)
Nov 25, 2025	10.50	10.57	10.45	10.54	69,082	+0.22(+2.13%)
Nov 24, 2025	10.46	10.46	10.30	10.32	157,897	-0.05(-0.53%)
Nov 21, 2025	10.37	10.42	10.31	10.38	105,288	+0.12(+1.22%)
Nov 20, 2025	10.27	10.32	10.18	10.25	93,617	-0.05(-0.53%)
Nov 19, 2025	10.38	10.43	10.27	10.30	83,828	-0.01(-0.10%)
Nov 18, 2025	10.33	10.50	10.25	10.31	78,314	-0.12(-1.10%)
Nov 17, 2025	10.53	10.62	10.43	10.43	37,411	-0.20(-1.90%)
Nov 14, 2025	10.66	10.66	10.56	10.63	49,873	+0.49(+4.85%)
Nov 13, 2025	10.18	10.28	10.14	10.14	80,328	-0.08(-0.78%)
Nov 12, 2025	10.24	10.31	10.22	10.22	62,975	+0.10(+0.99%)
Nov 11, 2025	10.09	10.20	10.07	10.12	48,891	+0.12(+1.20%)
Nov 10, 2025	9.980	10.10	9.920	10.00	99,886	+0.01(+0.10%)
Nov 07, 2025	9.930	10.13	9.910	9.990	79,008	-0.06(-0.60%)
Nov 06, 2025	10.02	10.05	9.927	10.05	93,796	+0.04(+0.40%)
Nov 05, 2025	10.10	10.15	10.00	10.01	79,666	-0.08(-0.79%)
Nov 04, 2025	10.10	10.16	10.07	10.09	149,319	-0.20(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.